Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 287.22 and 320.66
| Daily Target 1 | 277.02 |
| Daily Target 2 | 297.42 |
| Daily Target 3 | 310.46333333333 |
| Daily Target 4 | 330.86 |
| Daily Target 5 | 343.9 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 317.81 (-1.42%) | 319.74 | 290.07 - 323.51 | 0.5458 times | Thu 14 May 2026 | 322.40 (-2.04%) | 334.04 | 322.18 - 337.03 | 0.6262 times | Wed 13 May 2026 | 329.10 (0.69%) | 325.96 | 321.92 - 329.89 | 1.4775 times | Tue 12 May 2026 | 326.86 (-2.08%) | 334.00 | 323.61 - 334.96 | 0.7124 times | Mon 11 May 2026 | 333.81 (-1.48%) | 337.62 | 329.58 - 345.87 | 0.7182 times | Fri 08 May 2026 | 338.82 (-0.52%) | 342.31 | 332.68 - 346.09 | 0.7668 times | Thu 07 May 2026 | 340.59 (3.99%) | 330.80 | 330.80 - 352.74 | 1.3059 times | Wed 06 May 2026 | 327.52 (0%) | 302.40 | 302.40 - 330.92 | 1.6508 times | Wed 06 May 2026 | 327.52 (13.38%) | 302.40 | 302.40 - 330.92 | 1.6508 times | Tue 05 May 2026 | 288.86 (0.88%) | 288.52 | 282.91 - 293.60 | 0.5458 times | Mon 04 May 2026 | 286.33 (0.17%) | 284.25 | 280.78 - 291.35 | 0.9229 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 276.04 and 331.84
| Weekly Target 1 | 262.12 |
| Weekly Target 2 | 289.96 |
| Weekly Target 3 | 317.91666666667 |
| Weekly Target 4 | 345.76 |
| Weekly Target 5 | 373.72 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 317.81 (-6.2%) | 337.62 | 290.07 - 345.87 | 1.2166 times | Fri 08 May 2026 | 338.82 (3.45%) | 302.40 | 302.40 - 352.74 | 1.1102 times | Wed 06 May 2026 | 327.52 (14.58%) | 284.25 | 280.78 - 330.92 | 0.9301 times | Fri 01 May 2026 | 285.85 (-8.6%) | 314.20 | 278.23 - 320.59 | 1.3615 times | Fri 24 April 2026 | 312.76 (-5.75%) | 328.77 | 308.21 - 337.18 | 1.1778 times | Fri 17 April 2026 | 331.84 (2.1%) | 321.54 | 319.29 - 340.19 | 0.6658 times | Fri 10 April 2026 | 325.03 (13.41%) | 286.21 | 282.66 - 327.32 | 0.7328 times | Thu 02 April 2026 | 286.60 (-1.4%) | 292.84 | 280.10 - 299.08 | 1.087 times | Fri 27 March 2026 | 290.66 (-1.82%) | 306.26 | 287.61 - 328.59 | 0.9999 times | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.7182 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.7514 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 298.02 and 372.53
| Monthly Target 1 | 241.75 |
| Monthly Target 2 | 279.78 |
| Monthly Target 3 | 316.26 |
| Monthly Target 4 | 354.29 |
| Monthly Target 5 | 390.77 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 317.81 (8.42%) | 293.57 | 278.23 - 352.74 | 1.0014 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.1277 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.1177 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.2198 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8302 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.1408 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7873 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.1687 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.8498 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.7567 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.8787 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 326 |
| 12 day DMA | 318.79 |
| 20 day DMA | 316.75 |
| 35 day DMA | 314.5 |
| 50 day DMA | 314.02 |
| 100 day DMA | 318.21 |
| 150 day DMA | 305.94 |
| 200 day DMA | 309.89 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.71 | 326.66 | 328.79 |
| 12 day EMA | 321.95 | 322.7 | 322.76 |
| 20 day EMA | 319.87 | 320.09 | 319.85 |
| 35 day EMA | 318.02 | 318.03 | 317.77 |
| 50 day EMA | 317.64 | 317.63 | 317.44 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326 | 330.2 | 333.84 |
| 12 day SMA | 318.79 | 316.73 | 315.38 |
| 20 day SMA | 316.75 | 317.41 | 317.88 |
| 35 day SMA | 314.5 | 313.72 | 313.07 |
| 50 day SMA | 314.02 | 314.57 | 315.07 |
| 100 day SMA | 318.21 | 317.95 | 317.61 |
| 150 day SMA | 305.94 | 305.81 | 305.7 |
| 200 day SMA | 309.89 | 310.02 | 310.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.