Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 285.43 and 295.15
| Daily Target 1 | 283.75 |
| Daily Target 2 | 287.11 |
| Daily Target 3 | 293.47 |
| Daily Target 4 | 296.83 |
| Daily Target 5 | 303.19 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 290.47 (-0.9%) | 294.20 | 290.11 - 299.83 | 0.9959 times | Wed 17 December 2025 | 293.10 (0.68%) | 289.68 | 289.68 - 297.90 | 1.5492 times | Tue 16 December 2025 | 291.11 (1.01%) | 289.71 | 286.02 - 295.67 | 1.0714 times | Mon 15 December 2025 | 288.19 (-1.38%) | 292.85 | 287.52 - 293.80 | 1.0596 times | Fri 12 December 2025 | 292.22 (-0.8%) | 296.55 | 289.27 - 298.09 | 1.1904 times | Thu 11 December 2025 | 294.58 (0.87%) | 292.51 | 290.91 - 300.44 | 1.1845 times | Wed 10 December 2025 | 292.03 (3.7%) | 282.38 | 280.08 - 297.49 | 1.3481 times | Tue 09 December 2025 | 281.60 (0.22%) | 280.69 | 276.80 - 285.05 | 0.4944 times | Mon 08 December 2025 | 280.97 (-2.45%) | 289.01 | 278.88 - 291.00 | 0.5271 times | Fri 05 December 2025 | 288.03 (-1.01%) | 290.17 | 287.69 - 293.89 | 0.5795 times | Thu 04 December 2025 | 290.98 (-0.27%) | 292.54 | 285.24 - 292.85 | 0.9882 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 281.34 and 295.15
| Weekly Target 1 | 278.3 |
| Weekly Target 2 | 284.38 |
| Weekly Target 3 | 292.10666666667 |
| Weekly Target 4 | 298.19 |
| Weekly Target 5 | 305.92 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 290.47 (-0.6%) | 292.85 | 286.02 - 299.83 | 1.1996 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.2171 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.0015 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 0.9504 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.0986 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.6604 times | Fri 07 November 2025 | 269.06 (-2.75%) | 274.20 | 264.32 - 276.49 | 0.7663 times | Fri 31 October 2025 | 276.66 (0%) | 284.51 | 271.23 - 288.64 | 0.3848 times | Fri 31 October 2025 | 276.66 (-4.93%) | 292.54 | 271.23 - 312.46 | 1.8885 times | Fri 24 October 2025 | 291.01 (-3.64%) | 306.18 | 289.18 - 310.71 | 0.8329 times | Fri 17 October 2025 | 302.00 (1.33%) | 277.42 | 274.74 - 304.11 | 1.3858 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 281.6 and 309.31
| Monthly Target 1 | 260.17 |
| Monthly Target 2 | 275.32 |
| Monthly Target 3 | 287.88 |
| Monthly Target 4 | 303.03 |
| Monthly Target 5 | 315.59 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 290.47 (4.44%) | 272.73 | 272.73 - 300.44 | 0.8651 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8796 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3058 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9495 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8455 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9818 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9475 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0788 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.0764 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.07 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.0023 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 291.02 |
| 12 day DMA | 289.59 |
| 20 day DMA | 283.04 |
| 35 day DMA | 275.54 |
| 50 day DMA | 281.87 |
| 100 day DMA | 302.65 |
| 150 day DMA | 308.88 |
| 200 day DMA | 312.92 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.85 | 291.04 | 290.01 |
| 12 day EMA | 287.85 | 287.37 | 286.33 |
| 20 day EMA | 284.68 | 284.07 | 283.12 |
| 35 day EMA | 284.95 | 284.62 | 284.12 |
| 50 day EMA | 284.15 | 283.89 | 283.51 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.02 | 291.84 | 291.63 |
| 12 day SMA | 289.59 | 288.75 | 287.46 |
| 20 day SMA | 283.04 | 281.04 | 278.76 |
| 35 day SMA | 275.54 | 275.84 | 275.99 |
| 50 day SMA | 281.87 | 282.13 | 282.23 |
| 100 day SMA | 302.65 | 303.14 | 303.64 |
| 150 day SMA | 308.88 | 308.96 | 309.02 |
| 200 day SMA | 312.92 | 313.34 | 313.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.