Login or Join
HomepageKalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals
Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.38 and 0.44
| Daily Target 1 | 0.37 |
| Daily Target 2 | 0.39 |
| Daily Target 3 | 0.42666666666667 |
| Daily Target 4 | 0.45 |
| Daily Target 5 | 0.49 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.42 (-6.67%) | 0.44 | 0.40 - 0.46 | 1.0742 times | Fri 06 February 2026 | 0.45 (12.5%) | 0.39 | 0.39 - 0.46 | 1.0714 times | Thu 05 February 2026 | 0.40 (-9.09%) | 0.43 | 0.38 - 0.45 | 0.925 times | Wed 04 February 2026 | 0.44 (-6.38%) | 0.47 | 0.41 - 0.47 | 1.4364 times | Tue 03 February 2026 | 0.47 (-9.62%) | 0.52 | 0.47 - 0.56 | 1.6834 times | Mon 02 February 2026 | 0.52 (-1.89%) | 0.53 | 0.50 - 0.56 | 0.3726 times | Fri 30 January 2026 | 0.53 (0%) | 0.56 | 0.51 - 0.56 | 0.6775 times | Thu 29 January 2026 | 0.53 (-7.02%) | 0.58 | 0.53 - 0.59 | 1.307 times | Wed 28 January 2026 | 0.57 (-3.39%) | 0.59 | 0.57 - 0.59 | 0.5594 times | Tue 27 January 2026 | 0.59 (1.72%) | 0.56 | 0.56 - 0.59 | 0.893 times | Mon 26 January 2026 | 0.58 (-4.92%) | 0.61 | 0.57 - 0.61 | 1.0497 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.38 and 0.44
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.42666666666667 |
| Weekly Target 4 | 0.45 |
| Weekly Target 5 | 0.49 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.42 (-6.67%) | 0.44 | 0.40 - 0.46 | 0.094 times | Fri 06 February 2026 | 0.45 (-15.09%) | 0.53 | 0.38 - 0.56 | 0.4803 times | Fri 30 January 2026 | 0.53 (-13.11%) | 0.61 | 0.51 - 0.61 | 0.3926 times | Fri 23 January 2026 | 0.61 (-7.58%) | 0.65 | 0.58 - 0.67 | 0.3855 times | Fri 16 January 2026 | 0.66 (6.45%) | 0.62 | 0.60 - 0.72 | 0.912 times | Fri 09 January 2026 | 0.62 (0%) | 0.63 | 0.60 - 0.76 | 3.3235 times | Fri 02 January 2026 | 0.62 (-4.62%) | 0.65 | 0.53 - 0.65 | 0.4216 times | Fri 26 December 2025 | 0.65 (3.17%) | 0.62 | 0.57 - 0.72 | 0.7423 times | Fri 19 December 2025 | 0.63 (-7.35%) | 0.66 | 0.51 - 0.67 | 1.4573 times | Fri 12 December 2025 | 0.68 (-24.44%) | 0.85 | 0.67 - 0.86 | 1.7909 times | Fri 05 December 2025 | 0.90 (-7.22%) | 1.30 | 0.86 - 1.91 | 46.1556 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.31 and 0.49
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 0.45333333333333 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.63 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.42 (-20.75%) | 0.53 | 0.38 - 0.56 | 0.0818 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.729 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 7.1905 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.5979 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.368 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.849 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.0568 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 0.0832 times | Mon 30 June 2025 | 4.76 (27.96%) | 3.70 | 3.50 - 5.90 | 0.0233 times | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 0.0207 times | Wed 30 April 2025 | 3.97 (-30.72%) | 5.84 | 2.92 - 5.90 | 0.0307 times |
Indicator Analysis of KalaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.51 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.66 |
| 100 day DMA | 2.22 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.46 | 0.46 |
| 12 day EMA | 0.5 | 0.51 | 0.52 |
| 20 day EMA | 0.54 | 0.55 | 0.56 |
| 35 day EMA | 0.58 | 0.59 | 0.6 |
| 50 day EMA | 0.63 | 0.64 | 0.65 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.46 | 0.47 |
| 12 day SMA | 0.51 | 0.52 | 0.54 |
| 20 day SMA | 0.55 | 0.56 | 0.57 |
| 35 day SMA | 0.58 | 0.58 | 0.59 |
| 50 day SMA | 0.66 | 0.66 | 0.67 |
| 100 day SMA | 2.22 | 2.4 | 2.59 |
| 150 day SMA | 4.6 | 4.64 | 4.67 |
| 200 day SMA | 4.45 | 4.47 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.