login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.51 and 0.56

Daily Target 1	0.5
Daily Target 2	0.52
Daily Target 3	0.55
Daily Target 4	0.57
Daily Target 5	0.6

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.54 (-3.57%)	0.55	0.53 - 0.58	0.387 times
Thu 17 September 2026	0.56 (5.66%)	0.56	0.53 - 0.58	0.5878 times
Wed 16 September 2026	0.53 (3.92%)	0.50	0.50 - 0.59	0.7104 times
Tue 15 September 2026	0.51 (-5.56%)	0.55	0.50 - 0.55	0.855 times
Mon 14 September 2026	0.54 (-5.26%)	0.58	0.54 - 0.58	0.8644 times
Fri 11 September 2026	0.57 (1.79%)	0.59	0.57 - 0.60	0.5281 times
Thu 10 September 2026	0.56 (0%)	0.56	0.55 - 0.60	1.4651 times
Wed 09 September 2026	0.56 (3.7%)	0.53	0.53 - 0.61	2.5332 times
Tue 08 September 2026	0.54 (5.88%)	0.52	0.49 - 0.55	0.8322 times
Fri 04 September 2026	0.51 (-8.93%)	0.55	0.50 - 0.56	1.2367 times
Thu 03 September 2026	0.56 (3.7%)	0.53	0.52 - 0.58	2.735 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.48 and 0.57

Weekly Target 1	0.45
Weekly Target 2	0.5
Weekly Target 3	0.54333333333333
Weekly Target 4	0.59
Weekly Target 5	0.63

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.54 (-5.26%)	0.58	0.50 - 0.59	0.4204 times
Fri 11 September 2026	0.57 (11.76%)	0.52	0.49 - 0.61	0.6616 times
Fri 04 September 2026	0.51 (-26.09%)	0.68	0.50 - 0.76	6.1774 times
Fri 28 August 2026	0.69 (-15.85%)	0.82	0.59 - 1.09	1.5138 times
Fri 21 August 2026	0.82 (-13.68%)	0.95	0.80 - 1.00	0.1987 times
Fri 14 August 2026	0.95 (26.67%)	0.78	0.73 - 0.97	0.2367 times
Fri 07 August 2026	0.75 (-1.32%)	0.78	0.70 - 0.88	0.1702 times
Fri 31 July 2026	0.76 (20.63%)	0.62	0.62 - 0.79	0.1853 times
Fri 24 July 2026	0.63 (0%)	0.66	0.59 - 0.71	0.0649 times
Fri 24 July 2026	0.63 (-19.23%)	0.77	0.59 - 0.80	0.3711 times
Fri 17 July 2026	0.78 (-33.33%)	1.15	0.76 - 1.22	0.6797 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.52 and 0.64

Monthly Target 1	0.43
Monthly Target 2	0.48
Monthly Target 3	0.54666666666667
Monthly Target 4	0.6
Monthly Target 5	0.67

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.54 (-19.4%)	0.52	0.49 - 0.61	0.1294 times
Mon 31 August 2026	0.67 (-11.84%)	0.78	0.59 - 1.09	0.0411 times
Fri 31 July 2026	0.76 (-56.07%)	1.74	0.59 - 2.04	0.0381 times
Tue 30 June 2026	1.73 (-22.42%)	2.26	1.63 - 3.71	0.0353 times
Fri 29 May 2026	2.23 (1927.27%)	0.11	0.07 - 3.96	0.2804 times
Thu 30 April 2026	0.11 (-35.29%)	0.17	0.10 - 0.24	0.7733 times
Tue 31 March 2026	0.17 (-55.26%)	0.38	0.16 - 0.55	3.8773 times
Fri 27 February 2026	0.38 (-28.3%)	0.53	0.35 - 0.56	0.1248 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.4326 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	4.2676 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.3548 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.54
20 day DMA	0.62
35 day DMA	0.71
50 day DMA	0.73
100 day DMA	1.4
150 day DMA	1.02
200 day DMA	0.91

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.55	0.54
12 day EMA	0.57	0.58	0.58
20 day EMA	0.62	0.63	0.64
35 day EMA	0.7	0.71	0.72
50 day EMA	0.76	0.77	0.78

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.54	0.54
12 day SMA	0.54	0.54	0.55
20 day SMA	0.62	0.64	0.66
35 day SMA	0.71	0.72	0.72
50 day SMA	0.73	0.74	0.76
100 day SMA	1.4	1.39	1.39
150 day SMA	1.02	1.01	1.01
200 day SMA	0.91	0.92	0.92

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme