Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 154 and 158.85
| Daily Target 1 | 150.27 |
| Daily Target 2 | 152.88 |
| Daily Target 3 | 155.11666666667 |
| Daily Target 4 | 157.73 |
| Daily Target 5 | 159.97 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 155.50 (1.11%) | 153.49 | 152.50 - 157.35 | 0.8912 times | Tue 25 August 2026 | 153.80 (0.85%) | 154.05 | 152.27 - 155.12 | 0.5761 times | Mon 24 August 2026 | 152.50 (-1.08%) | 154.30 | 150.93 - 157.20 | 0.8752 times | Fri 21 August 2026 | 154.16 (1.99%) | 154.83 | 151.94 - 157.09 | 0.9664 times | Thu 20 August 2026 | 151.15 (-3.7%) | 153.01 | 148.00 - 155.53 | 0.9135 times | Wed 19 August 2026 | 156.95 (-2.66%) | 163.66 | 154.55 - 164.80 | 1.49 times | Tue 18 August 2026 | 161.24 (-13.08%) | 176.94 | 157.33 - 180.63 | 2.1216 times | Mon 17 August 2026 | 185.50 (2.07%) | 182.97 | 181.43 - 186.32 | 0.6694 times | Fri 14 August 2026 | 181.73 (-0.56%) | 182.10 | 180.29 - 185.33 | 0.6832 times | Thu 13 August 2026 | 182.75 (-3.56%) | 187.52 | 181.96 - 189.05 | 0.8134 times | Wed 12 August 2026 | 189.49 (-2.02%) | 195.95 | 188.75 - 199.89 | 1.0797 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 153.22 and 159.64
| Weekly Target 1 | 148.17 |
| Weekly Target 2 | 151.84 |
| Weekly Target 3 | 154.59333333333 |
| Weekly Target 4 | 158.26 |
| Weekly Target 5 | 161.01 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 155.50 (0.87%) | 154.30 | 150.93 - 157.35 | 0.491 times | Fri 21 August 2026 | 154.16 (-15.17%) | 182.97 | 148.00 - 186.32 | 1.2914 times | Fri 14 August 2026 | 181.73 (-1.63%) | 186.78 | 180.29 - 199.89 | 0.96 times | Fri 07 August 2026 | 184.75 (15.7%) | 157.53 | 155.02 - 186.62 | 1.2054 times | Fri 31 July 2026 | 159.68 (-2.14%) | 163.60 | 150.71 - 165.00 | 1.4848 times | Fri 24 July 2026 | 163.17 (0%) | 176.73 | 162.88 - 179.00 | 0.2977 times | Fri 24 July 2026 | 163.17 (3.42%) | 159.35 | 155.13 - 186.50 | 1.4151 times | Fri 17 July 2026 | 157.78 (-1.24%) | 158.80 | 155.77 - 166.20 | 1.0511 times | Fri 10 July 2026 | 159.76 (-9.37%) | 178.41 | 157.64 - 182.69 | 0.7241 times | Thu 02 July 2026 | 176.27 (-5.82%) | 184.03 | 169.19 - 195.96 | 1.0794 times | Fri 26 June 2026 | 187.17 (2.42%) | 183.01 | 170.32 - 187.93 | 2.3895 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 125.81 and 177.7
| Monthly Target 1 | 115.91 |
| Monthly Target 2 | 135.7 |
| Monthly Target 3 | 167.79666666667 |
| Monthly Target 4 | 187.59 |
| Monthly Target 5 | 219.69 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 155.50 (-2.62%) | 157.53 | 148.00 - 199.89 | 0.9019 times | Fri 31 July 2026 | 159.68 (-18.38%) | 192.57 | 150.71 - 192.65 | 1.2566 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.3422 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.0339 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.3439 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.7725 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.0956 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.7364 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 0.981 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.536 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 0.9271 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 153.42 |
| 12 day DMA | 168.18 |
| 20 day DMA | 169.85 |
| 35 day DMA | 166.43 |
| 50 day DMA | 170.43 |
| 100 day DMA | 170.64 |
| 150 day DMA | 156.31 |
| 200 day DMA | 144.65 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.17 | 156.51 | 157.87 |
| 12 day EMA | 162.51 | 163.79 | 165.61 |
| 20 day EMA | 165.69 | 166.76 | 168.12 |
| 35 day EMA | 169.22 | 170.03 | 170.99 |
| 50 day EMA | 169.84 | 170.42 | 171.1 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.42 | 153.71 | 155.2 |
| 12 day SMA | 168.18 | 170.81 | 173.39 |
| 20 day SMA | 169.85 | 169.64 | 170.06 |
| 35 day SMA | 166.43 | 166.64 | 167.07 |
| 50 day SMA | 170.43 | 170.95 | 171.54 |
| 100 day SMA | 170.64 | 170.4 | 170.17 |
| 150 day SMA | 156.31 | 156.15 | 156.01 |
| 200 day SMA | 144.65 | 144.35 | 144.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.