Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 183.21 and 191.1
| Daily Target 1 | 176.67 |
| Daily Target 2 | 181.85 |
| Daily Target 3 | 184.56 |
| Daily Target 4 | 189.74 |
| Daily Target 5 | 192.45 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 187.03 (0.8%) | 183.96 | 179.38 - 187.27 | 1.0053 times | Tue 26 May 2026 | 185.55 (5.74%) | 178.62 | 178.62 - 186.35 | 1.1133 times | Fri 22 May 2026 | 175.47 (3.6%) | 170.76 | 170.75 - 177.99 | 0.9951 times | Thu 21 May 2026 | 169.38 (0.25%) | 166.42 | 166.36 - 171.05 | 0.9066 times | Wed 20 May 2026 | 168.95 (3.65%) | 165.59 | 162.20 - 168.96 | 1.0224 times | Tue 19 May 2026 | 163.00 (-2.04%) | 163.90 | 157.54 - 166.15 | 1.3973 times | Mon 18 May 2026 | 166.40 (-1.71%) | 169.29 | 165.16 - 174.07 | 0.8949 times | Fri 15 May 2026 | 169.29 (-4.81%) | 173.07 | 167.48 - 173.58 | 0.9467 times | Thu 14 May 2026 | 177.84 (-0.88%) | 181.22 | 176.26 - 181.99 | 0.6789 times | Wed 13 May 2026 | 179.42 (1.74%) | 175.51 | 175.51 - 181.75 | 1.0395 times | Tue 12 May 2026 | 176.36 (-2.23%) | 178.77 | 172.29 - 178.77 | 1.1681 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 182.83 and 191.48
| Weekly Target 1 | 175.66 |
| Weekly Target 2 | 181.34 |
| Weekly Target 3 | 184.30666666667 |
| Weekly Target 4 | 189.99 |
| Weekly Target 5 | 192.96 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 187.03 (6.59%) | 178.62 | 178.62 - 187.27 | 0.3962 times | Fri 22 May 2026 | 175.47 (3.65%) | 169.29 | 157.54 - 177.99 | 0.9754 times | Fri 15 May 2026 | 169.29 (-6.12%) | 182.43 | 167.48 - 183.00 | 0.9555 times | Fri 08 May 2026 | 180.33 (-0.05%) | 180.47 | 175.01 - 183.00 | 0.5426 times | Wed 06 May 2026 | 180.42 (3.86%) | 172.27 | 165.94 - 183.00 | 0.7436 times | Fri 01 May 2026 | 173.72 (-2.33%) | 178.13 | 162.14 - 179.88 | 1.4743 times | Fri 24 April 2026 | 177.86 (19.89%) | 147.80 | 145.24 - 181.47 | 2.0917 times | Fri 17 April 2026 | 148.35 (3.98%) | 142.01 | 137.80 - 148.65 | 0.9811 times | Fri 10 April 2026 | 142.67 (8.4%) | 130.84 | 127.78 - 144.52 | 0.8547 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 0.9849 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 0.8678 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 172.29 and 202.02
| Monthly Target 1 | 147.55 |
| Monthly Target 2 | 167.29 |
| Monthly Target 3 | 177.28 |
| Monthly Target 4 | 197.02 |
| Monthly Target 5 | 207.01 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 187.03 (9.74%) | 170.55 | 157.54 - 187.27 | 1.0978 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.6476 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.9471 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.3431 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.9028 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.2027 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.6572 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.1366 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.5471 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.5181 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.8047 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 177.28 |
| 12 day DMA | 174.92 |
| 20 day DMA | 175.3 |
| 35 day DMA | 166.8 |
| 50 day DMA | 152.95 |
| 100 day DMA | 141.24 |
| 150 day DMA | 127.39 |
| 200 day DMA | 114.84 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.71 | 176.05 | 171.3 |
| 12 day EMA | 175.85 | 173.82 | 171.69 |
| 20 day EMA | 172.54 | 171.02 | 169.49 |
| 35 day EMA | 162.84 | 161.42 | 160 |
| 50 day EMA | 152.88 | 151.49 | 150.1 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.28 | 172.47 | 168.64 |
| 12 day SMA | 174.92 | 174.37 | 173.58 |
| 20 day SMA | 175.3 | 174.57 | 173.93 |
| 35 day SMA | 166.8 | 165.39 | 163.86 |
| 50 day SMA | 152.95 | 151.58 | 150.22 |
| 100 day SMA | 141.24 | 140.51 | 139.84 |
| 150 day SMA | 127.39 | 126.68 | 125.96 |
| 200 day SMA | 114.84 | 114.26 | 113.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.