Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 130.9 and 134.46
| Daily Target 1 | 128.16 |
| Daily Target 2 | 130.07 |
| Daily Target 3 | 131.72 |
| Daily Target 4 | 133.63 |
| Daily Target 5 | 135.28 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.98 (1.22%) | 130.67 | 129.81 - 133.37 | 0.9627 times | Mon 06 April 2026 | 130.39 (-0.93%) | 130.84 | 127.78 - 131.36 | 0.663 times | Thu 02 April 2026 | 131.62 (0.47%) | 126.19 | 126.02 - 132.99 | 1.2947 times | Wed 01 April 2026 | 131.01 (8.71%) | 123.06 | 122.57 - 131.62 | 1.7281 times | Tue 31 March 2026 | 120.51 (5.12%) | 117.37 | 116.07 - 122.12 | 0.8101 times | Mon 30 March 2026 | 114.64 (0.07%) | 118.18 | 114.45 - 121.19 | 1.1361 times | Fri 27 March 2026 | 114.56 (-0.27%) | 113.15 | 112.70 - 115.81 | 0.5247 times | Thu 26 March 2026 | 114.87 (-2.83%) | 114.85 | 114.31 - 116.74 | 0.6561 times | Wed 25 March 2026 | 118.22 (3.74%) | 116.20 | 115.09 - 118.77 | 1.0803 times | Tue 24 March 2026 | 113.96 (2.31%) | 110.16 | 109.51 - 114.10 | 1.1444 times | Mon 23 March 2026 | 111.39 (4.18%) | 111.15 | 111.00 - 115.24 | 0.9724 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 129.88 and 135.47
| Weekly Target 1 | 125.45 |
| Weekly Target 2 | 128.72 |
| Weekly Target 3 | 131.04333333333 |
| Weekly Target 4 | 134.31 |
| Weekly Target 5 | 136.63 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.98 (0.27%) | 130.84 | 127.78 - 133.37 | 0.4162 times | Thu 02 April 2026 | 131.62 (14.89%) | 118.18 | 114.45 - 132.99 | 1.2721 times | Fri 27 March 2026 | 114.56 (7.15%) | 111.15 | 109.51 - 118.77 | 1.1207 times | Fri 20 March 2026 | 106.92 (-9.06%) | 118.88 | 105.45 - 122.98 | 0.6592 times | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 127.76 | 0.7733 times | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 1.2321 times | Fri 27 February 2026 | 130.14 (0.87%) | 125.69 | 117.00 - 132.30 | 1.5304 times | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.6668 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.2377 times | Fri 13 February 2026 | 140.41 (1.37%) | 140.49 | 130.04 - 150.00 | 1.0915 times | Fri 06 February 2026 | 138.51 (12.96%) | 121.89 | 120.49 - 143.02 | 1.5484 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 127.28 and 138.08
| Monthly Target 1 | 118.51 |
| Monthly Target 2 | 125.24 |
| Monthly Target 3 | 129.30666666667 |
| Monthly Target 4 | 136.04 |
| Monthly Target 5 | 140.11 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.98 (9.52%) | 123.06 | 122.57 - 133.37 | 0.3162 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 1.138 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.6139 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.0848 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.4451 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.7896 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.3657 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6574 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6225 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9669 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.777 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 129.1 |
| 12 day DMA | 120.01 |
| 20 day DMA | 120.12 |
| 35 day DMA | 125.46 |
| 50 day DMA | 127.67 |
| 100 day DMA | 118.67 |
| 150 day DMA | 106.11 |
| 200 day DMA | 99.74 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.46 | 126.7 | 124.85 |
| 12 day EMA | 124.09 | 122.66 | 121.25 |
| 20 day EMA | 123.37 | 122.46 | 121.63 |
| 35 day EMA | 124.68 | 124.25 | 123.89 |
| 50 day EMA | 128.06 | 127.9 | 127.8 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.1 | 125.63 | 122.47 |
| 12 day SMA | 120.01 | 118.33 | 117.43 |
| 20 day SMA | 120.12 | 119.82 | 119.84 |
| 35 day SMA | 125.46 | 125.69 | 126.1 |
| 50 day SMA | 127.67 | 127.65 | 127.71 |
| 100 day SMA | 118.67 | 118.29 | 117.91 |
| 150 day SMA | 106.11 | 105.75 | 105.4 |
| 200 day SMA | 99.74 | 99.47 | 99.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.