KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 11.48 and 12.31

Daily Target 1	11.33
Daily Target 2	11.62
Daily Target 3	12.163333333333
Daily Target 4	12.45
Daily Target 5	12.99

Daily price and volume Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 09 May 2025	11.90 (-2.38%)	12.20	11.88 - 12.71	0.6968 times
Thu 08 May 2025	12.19 (-0.49%)	12.43	11.31 - 12.46	0.9971 times
Wed 07 May 2025	12.25 (-1.92%)	12.82	12.19 - 12.82	0.9075 times
Tue 06 May 2025	12.49 (-4.66%)	12.91	12.34 - 13.04	1.2038 times
Mon 05 May 2025	13.10 (-3.32%)	13.67	13.07 - 13.71	1.1931 times
Fri 02 May 2025	13.55 (-0.37%)	13.66	13.44 - 13.91	0.9618 times
Thu 01 May 2025	13.60 (-1.23%)	13.89	13.28 - 13.91	1.1288 times
Wed 30 April 2025	13.77 (5.28%)	13.06	12.90 - 14.00	1.6228 times
Tue 29 April 2025	13.08 (0.62%)	13.08	12.78 - 13.40	0.7642 times
Mon 28 April 2025	13.00 (0.08%)	13.09	12.83 - 13.20	0.5241 times
Fri 25 April 2025	12.99 (0.85%)	12.90	12.54 - 13.19	0.6426 times

Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 10.41 and 12.81

Weekly Target 1	9.91
Weekly Target 2	10.9
Weekly Target 3	12.306666666667
Weekly Target 4	13.3
Weekly Target 5	14.71

Weekly price and volumes for Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 09 May 2025	11.90 (-12.18%)	13.67	11.31 - 13.71	1.5017 times
Fri 02 May 2025	13.55 (4.31%)	13.09	12.78 - 14.00	1.5027 times
Fri 25 April 2025	12.99 (8.25%)	11.90	11.77 - 13.19	1.0155 times
Thu 17 April 2025	12.00 (2.13%)	11.91	11.42 - 12.17	0.275 times
Wed 16 April 2025	11.75 (0.09%)	11.91	11.42 - 11.91	0 times
Wed 16 April 2025	11.74 (-0.09%)	11.91	11.42 - 11.91	0.2729 times
Wed 16 April 2025	11.75 (0%)	11.91	11.42 - 11.91	0 times
Wed 16 April 2025	11.75 (2.26%)	11.72	11.42 - 12.35	0.5177 times
Fri 11 April 2025	11.49 (7.28%)	10.25	9.23 - 11.83	2.449 times
Fri 04 April 2025	10.71 (-10.23%)	11.76	9.94 - 11.78	2.4656 times
Fri 28 March 2025	11.93 (0.34%)	12.00	11.82 - 12.50	0.4293 times

weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 10.31 and 12.91

Monthly Target 1	9.77
Monthly Target 2	10.84
Monthly Target 3	12.373333333333
Monthly Target 4	13.44
Monthly Target 5	14.97

Monthly price and volumes Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 09 May 2025	11.90 (-13.58%)	13.89	11.31 - 13.91	0.4694 times
Wed 30 April 2025	13.77 (19.32%)	11.51	9.23 - 14.00	1.6807 times
Mon 31 March 2025	11.54 (1.23%)	11.51	10.54 - 12.90	1.348 times
Fri 28 February 2025	11.40 (27.95%)	8.77	8.74 - 11.40	1.054 times
Fri 31 January 2025	8.91 (5.19%)	8.60	7.30 - 9.15	0.7573 times
Tue 31 December 2024	8.47 (-15.13%)	9.75	7.97 - 9.86	0.8004 times
Tue 26 November 2024	9.98 (-2.82%)	10.29	8.75 - 12.85	1.1391 times
Thu 31 October 2024	10.27 (-11.31%)	11.43	10.01 - 12.52	0.7266 times
Mon 30 September 2024	11.58 (-13.52%)	13.37	9.45 - 13.52	1.2844 times
Fri 30 August 2024	13.39 (-7.91%)	14.56	11.44 - 14.84	0.74 times
Wed 31 July 2024	14.54 (23.43%)	11.66	11.44 - 15.50	0.9433 times

monthly chart KalvistaPharmaceuticals

Indicator Analysis of KalvistaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalvistaPharmaceuticals KALV on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period	DMA value
5 day DMA	12.39
12 day DMA	12.9
20 day DMA	12.49
35 day DMA	12.01
50 day DMA	12
100 day DMA	10.5
150 day DMA	10.62
200 day DMA	11.09

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.35	12.57	12.76
12 day EMA	12.55	12.67	12.76
20 day EMA	12.43	12.49	12.52
35 day EMA	12.23	12.25	12.25
50 day EMA	11.91	11.91	11.9

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.39	12.72	13
12 day SMA	12.9	12.93	12.92
20 day SMA	12.49	12.5	12.49
35 day SMA	12.01	12.01	12.01
50 day SMA	12	11.98	11.95
100 day SMA	10.5	10.47	10.44
150 day SMA	10.62	10.61	10.59
200 day SMA	11.09	11.1	11.12