KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 15.57 and 16.17

Daily Target 1	15.1
Daily Target 2	15.43
Daily Target 3	15.696666666667
Daily Target 4	16.03
Daily Target 5	16.3

Daily price and volume Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 24 February 2026	15.77 (1.35%)	15.51	15.36 - 15.96	1.3059 times
Mon 23 February 2026	15.56 (-1.71%)	15.82	15.26 - 16.11	0.8471 times
Fri 20 February 2026	15.83 (-0.38%)	15.61	15.58 - 16.10	0.6124 times
Thu 19 February 2026	15.89 (2.85%)	15.50	15.30 - 15.96	1.4387 times
Wed 18 February 2026	15.45 (3.07%)	15.07	14.83 - 15.64	0.8254 times
Tue 17 February 2026	14.99 (0.54%)	14.82	14.23 - 15.23	1.0708 times
Fri 13 February 2026	14.91 (0%)	15.12	14.81 - 15.42	0.9173 times
Fri 13 February 2026	14.91 (-1.39%)	15.12	14.81 - 15.42	0.9173 times
Thu 12 February 2026	15.12 (-2.51%)	15.70	14.90 - 15.70	0.8223 times
Wed 11 February 2026	15.51 (3.33%)	15.01	14.78 - 15.70	1.2428 times
Tue 10 February 2026	15.01 (1.62%)	14.95	14.63 - 15.34	1.2772 times

Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 15.09 and 15.94

Weekly Target 1	14.86
Weekly Target 2	15.32
Weekly Target 3	15.713333333333
Weekly Target 4	16.17
Weekly Target 5	16.56

Weekly price and volumes for Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 24 February 2026	15.77 (-0.38%)	15.82	15.26 - 16.11	0.3276 times
Fri 20 February 2026	15.83 (6.17%)	14.82	14.23 - 16.10	0.6006 times
Fri 13 February 2026	14.91 (0%)	15.12	14.81 - 15.42	0.1396 times
Fri 13 February 2026	14.91 (0.07%)	14.81	14.41 - 15.70	0.8235 times
Fri 06 February 2026	14.90 (-4.55%)	15.64	14.29 - 16.59	1.0474 times
Fri 30 January 2026	15.61 (-2.56%)	15.93	14.61 - 16.16	0.9234 times
Fri 23 January 2026	16.02 (9.73%)	14.25	14.22 - 16.65	0.8417 times
Fri 16 January 2026	14.60 (-13.1%)	16.77	14.44 - 16.77	2.0991 times
Fri 09 January 2026	16.80 (8.67%)	15.38	15.12 - 19.00	2.2242 times
Fri 02 January 2026	15.46 (1.91%)	15.06	14.83 - 16.45	0.9729 times
Fri 26 December 2025	15.17 (-0.39%)	15.32	14.91 - 16.30	0.6042 times

weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 15 and 17.36

Monthly Target 1	13.17
Monthly Target 2	14.47
Monthly Target 3	15.53
Monthly Target 4	16.83
Monthly Target 5	17.89

Monthly price and volumes Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 24 February 2026	15.77 (1.02%)	15.64	14.23 - 16.59	0.4803 times
Fri 30 January 2026	15.61 (-3.34%)	16.18	14.22 - 19.00	1.0411 times
Wed 31 December 2025	16.15 (11.61%)	14.23	13.28 - 17.30	1.238 times
Fri 28 November 2025	14.47 (32.63%)	10.69	10.41 - 14.97	1.1269 times
Fri 31 October 2025	10.91 (-10.43%)	12.19	10.68 - 12.58	1.1859 times
Tue 30 September 2025	12.18 (-9.51%)	13.47	11.54 - 17.28	1.3033 times
Fri 29 August 2025	13.46 (-1.25%)	13.57	12.18 - 13.96	0.5624 times
Thu 31 July 2025	13.63 (20.51%)	11.25	11.15 - 16.32	1.7071 times
Mon 30 June 2025	11.31 (-4.15%)	12.01	9.83 - 14.87	0.8997 times
Fri 30 May 2025	11.80 (-14.31%)	13.89	11.11 - 13.91	0.4553 times
Wed 30 April 2025	13.77 (19.32%)	11.51	9.23 - 14.00	0.5937 times

monthly chart KalvistaPharmaceuticals

Indicator Analysis of KalvistaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalvistaPharmaceuticals KALV on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period	DMA value
5 day DMA	15.7
12 day DMA	15.31
20 day DMA	15.33
35 day DMA	15.46
50 day DMA	15.53
100 day DMA	14.09
150 day DMA	13.9
200 day DMA	13.68

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.62	15.55	15.54
12 day EMA	15.45	15.39	15.36
20 day EMA	15.42	15.38	15.36
35 day EMA	15.51	15.49	15.49
50 day EMA	15.65	15.64	15.64

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.7	15.54	15.41
12 day SMA	15.31	15.24	15.14
20 day SMA	15.33	15.29	15.26
35 day SMA	15.46	15.46	15.45
50 day SMA	15.53	15.55	15.58
100 day SMA	14.09	14.05	14.02
150 day SMA	13.9	13.9	13.9
200 day SMA	13.68	13.66	13.65