KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets KbFinancial

Strong Daily Stock price targets for KbFinancial KB are 102.73 and 105.66

Daily Target 1100.45
Daily Target 2102.07
Daily Target 3103.38333333333
Daily Target 4105
Daily Target 5106.31

Daily price and volume Kb Financial

Date Closing Open Range Volume
Wed 13 May 2026 103.68 (-1.1%) 102.19 101.77 - 104.70 1.5954 times
Tue 12 May 2026 104.83 (-3.81%) 105.01 102.67 - 105.01 1.6552 times
Mon 11 May 2026 108.98 (-1.94%) 109.50 108.11 - 109.69 1.0922 times
Fri 08 May 2026 111.14 (1.23%) 110.90 110.90 - 111.88 0.6375 times
Thu 07 May 2026 109.79 (-0.99%) 110.99 109.29 - 111.00 0.9404 times
Wed 06 May 2026 110.89 (0%) 110.57 110.23 - 111.40 0.7633 times
Wed 06 May 2026 110.89 (1.75%) 110.57 110.23 - 111.40 0.7633 times
Tue 05 May 2026 108.98 (2.89%) 107.06 107.06 - 109.95 0.8959 times
Mon 04 May 2026 105.92 (-3.89%) 108.39 105.51 - 108.44 0.8541 times
Fri 01 May 2026 110.21 (-0.91%) 110.61 109.91 - 111.67 0.8028 times
Thu 30 April 2026 111.22 (4.2%) 108.50 108.50 - 111.40 0.6386 times

Daily chart KbFinancial

Weekly price and charts KbFinancial

Strong weekly Stock price targets for KbFinancial KB are 98.77 and 106.69

Weekly Target 197.13
Weekly Target 2100.4
Weekly Target 3105.04666666667
Weekly Target 4108.32
Weekly Target 5112.97

Weekly price and volumes for Kb Financial

Date Closing Open Range Volume
Wed 13 May 2026 103.68 (-6.71%) 109.50 101.77 - 109.69 0.8757 times
Fri 08 May 2026 111.14 (0.23%) 110.57 109.29 - 111.88 0.4721 times
Wed 06 May 2026 110.89 (0.62%) 108.39 105.51 - 111.40 0.5068 times
Fri 01 May 2026 110.21 (3.23%) 107.27 105.58 - 111.67 0.87 times
Fri 24 April 2026 106.76 (-4.84%) 110.35 106.00 - 111.53 1.101 times
Fri 17 April 2026 112.19 (2.69%) 107.00 105.51 - 114.21 1.3201 times
Fri 10 April 2026 109.25 (9.69%) 99.86 97.66 - 109.70 1.2865 times
Thu 02 April 2026 99.60 (0.23%) 98.80 94.72 - 101.73 1.1448 times
Fri 27 March 2026 99.37 (-1.03%) 101.23 99.00 - 103.54 1.6552 times
Fri 20 March 2026 100.40 (0.93%) 101.65 99.48 - 104.10 0.7677 times
Fri 13 March 2026 99.47 (-0.28%) 97.94 97.01 - 104.77 1.5398 times

weekly chart KbFinancial

Monthly price and charts KbFinancial

Strong monthly Stock price targets for KbFinancial KB are 97.67 and 107.78

Monthly Target 195.67
Monthly Target 299.67
Monthly Target 3105.77666666667
Monthly Target 4109.78
Monthly Target 5115.89

Monthly price and volumes Kb Financial

Date Closing Open Range Volume
Wed 13 May 2026 103.68 (-6.78%) 110.61 101.77 - 111.88 0.5246 times
Thu 30 April 2026 111.22 (11.52%) 100.30 96.30 - 114.21 1.3015 times
Tue 31 March 2026 99.73 (-9.34%) 106.37 94.72 - 109.82 1.9027 times
Fri 27 February 2026 110.00 (17.06%) 93.14 90.99 - 119.71 1.7728 times
Fri 30 January 2026 93.97 (9.22%) 86.86 84.90 - 100.19 0.7504 times
Wed 31 December 2025 86.04 (1.12%) 85.41 83.40 - 90.50 0.7018 times
Fri 28 November 2025 85.09 (4.51%) 83.61 81.36 - 91.98 0.6871 times
Fri 31 October 2025 81.42 (-1.8%) 83.28 77.44 - 83.63 0.5661 times
Tue 30 September 2025 82.91 (5.4%) 78.00 76.31 - 86.50 0.8683 times
Fri 29 August 2025 78.66 (-0.62%) 76.85 76.41 - 83.87 0.9246 times
Thu 31 July 2025 79.15 (-4.17%) 82.71 78.18 - 92.39 1.8291 times

monthly chart KbFinancial

DMA SMA EMA moving averages of Kb Financial KB

DMA (daily moving average) of Kb Financial KB

DMA period DMA value
5 day DMA 107.68
12 day DMA 108.61
20 day DMA 108.37
35 day DMA 106.35
50 day DMA 105.05
100 day DMA 101.55
150 day DMA 95.77
200 day DMA 92.13

EMA (exponential moving average) of Kb Financial KB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.66108.15109.81
12 day EMA107.8108.55109.23
20 day EMA107.72108.14108.49
35 day EMA106.93107.12107.26
50 day EMA105.84105.93105.97

SMA (simple moving average) of Kb Financial KB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.68109.13110.34
12 day SMA108.61108.9109.06
20 day SMA108.37108.65108.74
35 day SMA106.35106.3106.21
50 day SMA105.05105.09105.18
100 day SMA101.55101.36101.16
150 day SMA95.7795.6395.48
200 day SMA92.1392.0691.96
Back to top | Use Dark Theme