Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 58.05 and 60.25
| Daily Target 1 | 56.27 |
| Daily Target 2 | 57.62 |
| Daily Target 3 | 58.473333333333 |
| Daily Target 4 | 59.82 |
| Daily Target 5 | 60.67 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.96 (1.57%) | 57.25 | 57.13 - 59.33 | 0.8453 times | Tue 04 August 2026 | 58.05 (3.14%) | 56.54 | 56.34 - 58.19 | 0.7455 times | Mon 03 August 2026 | 56.28 (2.38%) | 56.34 | 55.16 - 57.29 | 1.2427 times | Fri 31 July 2026 | 54.97 (-2.45%) | 56.25 | 54.85 - 56.53 | 1.009 times | Thu 30 July 2026 | 56.35 (-1.21%) | 57.34 | 55.60 - 57.92 | 0.9659 times | Wed 29 July 2026 | 57.04 (-1.31%) | 57.31 | 56.20 - 58.37 | 1.2509 times | Tue 28 July 2026 | 57.80 (0.31%) | 58.50 | 57.51 - 59.48 | 1.0435 times | Mon 27 July 2026 | 57.62 (1.52%) | 57.61 | 57.35 - 58.69 | 1.184 times | Fri 24 July 2026 | 56.76 (0%) | 55.55 | 55.28 - 57.30 | 0.8566 times | Fri 24 July 2026 | 56.76 (2.05%) | 55.55 | 55.28 - 57.30 | 0.8566 times | Thu 23 July 2026 | 55.62 (-1.51%) | 55.52 | 54.80 - 56.38 | 0.8386 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 57.06 and 61.23
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 57.816666666667 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.96 (7.26%) | 56.34 | 55.16 - 59.33 | 0.6066 times | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 1.1675 times | Fri 24 July 2026 | 56.76 (0%) | 55.55 | 55.28 - 57.30 | 0.1834 times | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 0.9627 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 0.9951 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.7732 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.9244 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.2789 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 1.081 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 1.0271 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.3017 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 57.06 and 61.23
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 57.816666666667 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.96 (7.26%) | 56.34 | 55.16 - 59.33 | 0.1442 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 1.0518 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.4906 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 1.0316 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0693 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2688 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.952 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0586 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.251 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6821 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0934 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 56.89 |
| 20 day DMA | 56.48 |
| 35 day DMA | 57.27 |
| 50 day DMA | 55.65 |
| 100 day DMA | 53.33 |
| 150 day DMA | 55.72 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 56.84 | 56.24 |
| 12 day EMA | 57.05 | 56.7 | 56.45 |
| 20 day EMA | 56.82 | 56.59 | 56.44 |
| 35 day EMA | 55.82 | 55.64 | 55.5 |
| 50 day EMA | 55.14 | 54.98 | 54.85 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 56.54 | 56.49 |
| 12 day SMA | 56.89 | 56.57 | 56.3 |
| 20 day SMA | 56.48 | 56.37 | 56.28 |
| 35 day SMA | 57.27 | 57.13 | 56.99 |
| 50 day SMA | 55.65 | 55.46 | 55.27 |
| 100 day SMA | 53.33 | 53.27 | 53.23 |
| 150 day SMA | 55.72 | 55.71 | 55.7 |
| 200 day SMA | 57.17 | 57.19 | 57.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.