Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 57.8 and 59.84
| Daily Target 1 | 56.17 |
| Daily Target 2 | 57.38 |
| Daily Target 3 | 58.21 |
| Daily Target 4 | 59.42 |
| Daily Target 5 | 60.25 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.59 (2.88%) | 57.25 | 57.00 - 59.04 | 0.828 times | Thu 06 August 2026 | 56.95 (-3.41%) | 58.50 | 56.60 - 58.50 | 0.6732 times | Wed 05 August 2026 | 58.96 (1.57%) | 57.25 | 57.13 - 59.33 | 0.8669 times | Tue 04 August 2026 | 58.05 (3.14%) | 56.54 | 56.34 - 58.19 | 0.7646 times | Mon 03 August 2026 | 56.28 (2.38%) | 56.34 | 55.16 - 57.29 | 1.2745 times | Fri 31 July 2026 | 54.97 (-2.45%) | 56.25 | 54.85 - 56.53 | 1.0348 times | Thu 30 July 2026 | 56.35 (-1.21%) | 57.34 | 55.60 - 57.92 | 0.9906 times | Wed 29 July 2026 | 57.04 (-1.31%) | 57.31 | 56.20 - 58.37 | 1.2829 times | Tue 28 July 2026 | 57.80 (0.31%) | 58.50 | 57.51 - 59.48 | 1.0702 times | Mon 27 July 2026 | 57.62 (1.52%) | 57.61 | 57.35 - 58.69 | 1.2143 times | Fri 24 July 2026 | 56.76 (0%) | 55.55 | 55.28 - 57.30 | 0.8785 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 56.88 and 61.05
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 56.06 |
| Weekly Target 3 | 57.693333333333 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.59 (6.59%) | 56.34 | 55.16 - 59.33 | 0.892 times | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 1.132 times | Fri 24 July 2026 | 56.76 (0%) | 55.55 | 55.28 - 57.30 | 0.1778 times | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 0.9334 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 0.9649 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.7497 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.8963 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.2097 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 1.0482 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 0.9959 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.2621 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 56.88 and 61.05
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 57.693333333333 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.59 (6.59%) | 56.34 | 55.16 - 59.33 | 0.2171 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 1.044 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.4796 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 1.024 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0614 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2594 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.945 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0508 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.2417 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6771 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0854 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 57.18 |
| 20 day DMA | 56.7 |
| 35 day DMA | 57.53 |
| 50 day DMA | 55.98 |
| 100 day DMA | 53.4 |
| 150 day DMA | 55.73 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 57.35 | 57.55 |
| 12 day EMA | 57.27 | 57.03 | 57.05 |
| 20 day EMA | 57.01 | 56.84 | 56.83 |
| 35 day EMA | 56.15 | 56.01 | 55.95 |
| 50 day EMA | 55.59 | 55.47 | 55.41 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.04 | 56.92 |
| 12 day SMA | 57.18 | 56.93 | 56.89 |
| 20 day SMA | 56.7 | 56.51 | 56.48 |
| 35 day SMA | 57.53 | 57.4 | 57.27 |
| 50 day SMA | 55.98 | 55.8 | 55.65 |
| 100 day SMA | 53.4 | 53.36 | 53.33 |
| 150 day SMA | 55.73 | 55.72 | 55.72 |
| 200 day SMA | 57.12 | 57.14 | 57.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.