Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 53.92 and 55.27
| Daily Target 1 | 53.66 |
| Daily Target 2 | 54.17 |
| Daily Target 3 | 55.013333333333 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 56.36 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.67 (-2.24%) | 55.80 | 54.51 - 55.86 | 1.2 times | Tue 10 March 2026 | 55.92 (-2.51%) | 57.04 | 55.78 - 57.10 | 1.2204 times | Mon 09 March 2026 | 57.36 (-0.74%) | 56.65 | 55.20 - 57.76 | 0.9348 times | Fri 06 March 2026 | 57.79 (-1.18%) | 57.76 | 56.90 - 58.21 | 0.941 times | Thu 05 March 2026 | 58.48 (-2.09%) | 59.17 | 57.62 - 59.40 | 0.9721 times | Wed 04 March 2026 | 59.73 (-1.31%) | 61.01 | 59.35 - 61.02 | 0.8095 times | Tue 03 March 2026 | 60.52 (-1.06%) | 59.85 | 58.90 - 60.97 | 0.9265 times | Mon 02 March 2026 | 61.17 (-3.79%) | 62.19 | 60.78 - 62.52 | 1.2145 times | Fri 27 February 2026 | 63.58 (0.17%) | 63.25 | 62.82 - 64.41 | 1.1642 times | Thu 26 February 2026 | 63.47 (0.65%) | 63.63 | 62.90 - 63.75 | 0.617 times | Wed 25 February 2026 | 63.06 (-2.76%) | 64.67 | 61.85 - 64.96 | 0.8027 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 52.97 and 56.22
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 55.646666666667 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.67 (-5.4%) | 56.65 | 54.51 - 57.76 | 0.7105 times | Fri 06 March 2026 | 57.79 (-9.11%) | 62.19 | 56.90 - 62.52 | 1.0299 times | Fri 27 February 2026 | 63.58 (-2.63%) | 65.40 | 61.85 - 65.86 | 0.8974 times | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.7105 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 0.3603 times | Fri 13 February 2026 | 66.36 (8.89%) | 61.02 | 59.89 - 67.57 | 1.152 times | Fri 06 February 2026 | 60.94 (5.91%) | 57.48 | 56.80 - 63.11 | 1.585 times | Fri 30 January 2026 | 57.54 (-2.54%) | 59.33 | 56.00 - 59.33 | 1.2382 times | Fri 23 January 2026 | 59.04 (-3.75%) | 59.70 | 58.63 - 62.60 | 1.0325 times | Fri 16 January 2026 | 61.34 (-0.41%) | 60.94 | 60.65 - 62.86 | 1.2837 times | Fri 09 January 2026 | 61.59 (7.92%) | 56.65 | 54.46 - 61.84 | 1.4635 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 50.59 and 58.6
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 57.233333333333 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.67 (-14.01%) | 62.19 | 54.51 - 62.52 | 0.3058 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8269 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9195 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0865 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5924 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9497 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.3193 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1596 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.4262 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.4141 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.872 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 60.05 |
| 20 day DMA | 62.17 |
| 35 day DMA | 61.16 |
| 50 day DMA | 60.64 |
| 100 day DMA | 61.18 |
| 150 day DMA | 61.85 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 57.84 | 58.8 |
| 12 day EMA | 59.12 | 59.93 | 60.66 |
| 20 day EMA | 60.2 | 60.78 | 61.29 |
| 35 day EMA | 60.47 | 60.81 | 61.1 |
| 50 day EMA | 59.95 | 60.17 | 60.34 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 57.86 | 58.78 |
| 12 day SMA | 60.05 | 60.86 | 61.64 |
| 20 day SMA | 62.17 | 62.63 | 63.01 |
| 35 day SMA | 61.16 | 61.36 | 61.48 |
| 50 day SMA | 60.64 | 60.69 | 60.72 |
| 100 day SMA | 61.18 | 61.25 | 61.31 |
| 150 day SMA | 61.85 | 61.87 | 61.87 |
| 200 day SMA | 59.85 | 59.84 | 59.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.