Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 44.46 and 45.33
| Daily Target 1 | 44.27 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 45.136666666667 |
| Daily Target 4 | 45.52 |
| Daily Target 5 | 46.01 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.04 (-1.55%) | 45.42 | 44.75 - 45.62 | 0.7398 times | Fri 02 October 2026 | 45.75 (-1.7%) | 47.24 | 45.42 - 47.44 | 0.7331 times | Thu 01 October 2026 | 46.54 (0.15%) | 45.67 | 44.92 - 46.64 | 0.6708 times | Wed 30 September 2026 | 46.47 (-2%) | 47.87 | 46.43 - 47.87 | 0.5676 times | Tue 29 September 2026 | 47.42 (-0.96%) | 47.87 | 47.03 - 48.02 | 0.6419 times | Mon 28 September 2026 | 47.88 (-0.27%) | 47.58 | 47.38 - 48.66 | 0.7675 times | Fri 25 September 2026 | 48.01 (0.76%) | 47.90 | 47.20 - 48.12 | 0.7922 times | Thu 24 September 2026 | 47.65 (1.06%) | 47.14 | 46.58 - 47.86 | 1.0228 times | Wed 23 September 2026 | 47.15 (-2.96%) | 47.15 | 47.02 - 48.91 | 2.2275 times | Tue 22 September 2026 | 48.59 (1.53%) | 49.39 | 48.25 - 49.89 | 1.8368 times | Mon 21 September 2026 | 47.86 (1.57%) | 47.57 | 47.25 - 48.42 | 0.802 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 44.46 and 45.33
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 45.136666666667 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.04 (-1.55%) | 45.42 | 44.75 - 45.62 | 0.2435 times | Fri 02 October 2026 | 45.75 (-4.71%) | 47.58 | 44.92 - 48.66 | 1.1128 times | Fri 25 September 2026 | 48.01 (1.89%) | 47.57 | 46.58 - 49.89 | 2.1991 times | Fri 18 September 2026 | 47.12 (-4.15%) | 48.48 | 46.79 - 50.25 | 2.0009 times | Fri 11 September 2026 | 49.16 (-5.91%) | 51.34 | 47.34 - 51.76 | 0.9639 times | Fri 04 September 2026 | 52.25 (-4.76%) | 54.16 | 51.75 - 54.46 | 0.5883 times | Fri 28 August 2026 | 54.86 (-0.92%) | 55.73 | 54.14 - 57.18 | 0.716 times | Fri 21 August 2026 | 55.37 (-1.23%) | 55.55 | 53.91 - 57.39 | 0.7319 times | Fri 14 August 2026 | 56.06 (-4.32%) | 57.55 | 55.62 - 58.03 | 0.6634 times | Fri 07 August 2026 | 58.59 (6.59%) | 56.34 | 55.16 - 59.33 | 0.7801 times | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 0.99 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 43.55 and 46.24
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 45.743333333333 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.04 (-3.08%) | 45.67 | 44.75 - 47.44 | 0.1844 times | Wed 30 September 2026 | 46.47 (-12.81%) | 53.00 | 46.43 - 53.70 | 1.6409 times | Mon 31 August 2026 | 53.30 (-3.04%) | 56.34 | 53.20 - 59.33 | 0.7882 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 0.9806 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.3897 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9618 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 0.9969 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.1829 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8876 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9869 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1663 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.93 |
| 35 day DMA | 50.71 |
| 50 day DMA | 52.6 |
| 100 day DMA | 53.31 |
| 150 day DMA | 53.04 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.62 | 47.05 |
| 12 day EMA | 47.15 | 47.53 | 47.85 |
| 20 day EMA | 48.26 | 48.6 | 48.9 |
| 35 day EMA | 50.16 | 50.46 | 50.74 |
| 50 day EMA | 52.25 | 52.54 | 52.82 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.81 | 47.26 |
| 12 day SMA | 47.12 | 47.42 | 47.66 |
| 20 day SMA | 47.93 | 48.29 | 48.62 |
| 35 day SMA | 50.71 | 51.02 | 51.33 |
| 50 day SMA | 52.6 | 52.83 | 53.05 |
| 100 day SMA | 53.31 | 53.32 | 53.34 |
| 150 day SMA | 53.04 | 53.15 | 53.25 |
| 200 day SMA | 54.93 | 55.02 | 55.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.