Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 46.36 and 49.72
| Daily Target 1 | 45.77 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 49.126666666667 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 52.49 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.12 (-6.45%) | 51.30 | 47.95 - 51.31 | 0.9936 times | Fri 01 May 2026 | 51.44 (-2.93%) | 53.30 | 51.22 - 53.32 | 1.0224 times | Thu 30 April 2026 | 52.99 (1.32%) | 52.21 | 52.21 - 53.33 | 0.9373 times | Wed 29 April 2026 | 52.30 (-3.95%) | 53.99 | 52.10 - 54.31 | 0.9765 times | Tue 28 April 2026 | 54.45 (-1.75%) | 55.82 | 54.18 - 56.01 | 0.8465 times | Mon 27 April 2026 | 55.42 (0.27%) | 55.03 | 54.85 - 55.71 | 0.7982 times | Fri 24 April 2026 | 55.27 (-1.55%) | 56.30 | 55.26 - 56.62 | 0.9903 times | Thu 23 April 2026 | 56.14 (1.01%) | 55.53 | 55.10 - 56.27 | 0.9925 times | Wed 22 April 2026 | 55.58 (-0.29%) | 56.16 | 55.47 - 56.59 | 1.1406 times | Tue 21 April 2026 | 55.74 (0.94%) | 57.24 | 55.56 - 57.55 | 1.302 times | Mon 20 April 2026 | 55.22 (1.73%) | 53.90 | 53.81 - 55.27 | 0.9795 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 46.36 and 49.72
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 49.126666666667 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.12 (-6.45%) | 51.30 | 47.95 - 51.31 | 0.1916 times | Fri 01 May 2026 | 51.44 (-6.93%) | 55.03 | 51.22 - 56.01 | 0.8835 times | Fri 24 April 2026 | 55.27 (1.82%) | 53.90 | 53.81 - 57.55 | 1.0425 times | Fri 17 April 2026 | 54.28 (5.19%) | 51.61 | 50.43 - 55.45 | 1.0113 times | Fri 10 April 2026 | 51.60 (1.47%) | 50.30 | 48.17 - 52.79 | 1.1551 times | Thu 02 April 2026 | 50.85 (-0.12%) | 51.69 | 49.81 - 52.29 | 1.2211 times | Fri 27 March 2026 | 50.91 (-0.43%) | 52.79 | 49.60 - 53.67 | 1.836 times | Fri 20 March 2026 | 51.13 (-3.44%) | 53.29 | 50.41 - 55.07 | 0.6832 times | Fri 13 March 2026 | 52.95 (-8.38%) | 56.65 | 52.75 - 57.76 | 1.1192 times | Fri 06 March 2026 | 57.79 (-9.11%) | 62.19 | 56.90 - 62.52 | 0.8566 times | Fri 27 February 2026 | 63.58 (-2.63%) | 65.40 | 61.85 - 65.86 | 0.7464 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 45.35 and 50.72
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 49.796666666667 |
| Monthly Target 4 | 51.64 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.12 (-9.19%) | 53.30 | 47.95 - 53.32 | 0.0916 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0358 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.229 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.9222 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0254 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.2117 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6607 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0592 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.4713 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.2932 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.5905 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 53.91 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.58 |
| 50 day DMA | 54.88 |
| 100 day DMA | 57.8 |
| 150 day DMA | 59.27 |
| 200 day DMA | 59.78 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 52.97 | 53.73 |
| 12 day EMA | 52.65 | 53.47 | 53.84 |
| 20 day EMA | 53.07 | 53.59 | 53.82 |
| 35 day EMA | 54.45 | 54.82 | 55.02 |
| 50 day EMA | 55.45 | 55.75 | 55.93 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 53.32 | 54.09 |
| 12 day SMA | 53.91 | 54.23 | 54.24 |
| 20 day SMA | 52.9 | 53.06 | 53.03 |
| 35 day SMA | 52.58 | 52.73 | 52.82 |
| 50 day SMA | 54.88 | 55.21 | 55.5 |
| 100 day SMA | 57.8 | 57.94 | 58.06 |
| 150 day SMA | 59.27 | 59.37 | 59.44 |
| 200 day SMA | 59.78 | 59.82 | 59.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.