Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 58.01 and 59.66
| Daily Target 1 | 57.67 |
| Daily Target 2 | 58.35 |
| Daily Target 3 | 59.316666666667 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60.97 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.04 (-2.2%) | 60.15 | 58.63 - 60.28 | 0.7951 times | Thu 22 January 2026 | 60.37 (-2.08%) | 62.02 | 59.98 - 62.60 | 0.9844 times | Wed 21 January 2026 | 61.65 (2.48%) | 60.57 | 60.40 - 62.34 | 0.9735 times | Tue 20 January 2026 | 60.16 (-1.92%) | 59.70 | 59.53 - 61.19 | 1.3478 times | Fri 16 January 2026 | 61.34 (-1.45%) | 62.35 | 60.65 - 62.84 | 0.4894 times | Thu 15 January 2026 | 62.24 (0.99%) | 61.84 | 61.25 - 62.56 | 0.8018 times | Wed 14 January 2026 | 61.63 (-1.52%) | 62.35 | 60.98 - 62.86 | 1.4203 times | Tue 13 January 2026 | 62.58 (1.41%) | 61.73 | 61.60 - 62.83 | 0.9807 times | Mon 12 January 2026 | 61.71 (0.19%) | 60.94 | 60.65 - 62.36 | 1.4064 times | Fri 09 January 2026 | 61.59 (6.87%) | 57.91 | 57.85 - 61.84 | 0.8004 times | Thu 08 January 2026 | 57.63 (4.33%) | 55.65 | 54.46 - 57.99 | 0.4813 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 56.85 and 60.82
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 60.09 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.04 (-3.75%) | 59.70 | 58.63 - 62.60 | 0.9356 times | Fri 16 January 2026 | 61.34 (-0.41%) | 60.94 | 60.65 - 62.86 | 1.1632 times | Fri 09 January 2026 | 61.59 (7.92%) | 56.65 | 54.46 - 61.84 | 1.3261 times | Fri 02 January 2026 | 57.07 (0.23%) | 57.50 | 56.00 - 57.59 | 0.6907 times | Mon 29 December 2025 | 56.94 (-0.65%) | 57.50 | 56.72 - 57.59 | 0.2369 times | Fri 26 December 2025 | 57.31 (-0.17%) | 57.49 | 56.02 - 57.99 | 0.8785 times | Fri 19 December 2025 | 57.41 (-12.42%) | 65.95 | 56.20 - 66.18 | 1.8612 times | Fri 12 December 2025 | 65.55 (3.51%) | 64.15 | 61.23 - 66.05 | 1.2995 times | Fri 05 December 2025 | 63.33 (-1.55%) | 63.52 | 63.26 - 66.27 | 0.8294 times | Fri 28 November 2025 | 64.33 (4.33%) | 61.38 | 60.51 - 65.12 | 0.7789 times | Fri 21 November 2025 | 61.66 (2.49%) | 59.98 | 57.62 - 62.67 | 0.921 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 56.75 and 65.15
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 58.786666666667 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.04 (4.66%) | 56.51 | 54.46 - 62.86 | 0.651 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0078 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5495 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.8809 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2237 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.0756 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3229 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3116 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8088 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.1682 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.166 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 60.43 |
| 20 day DMA | 59.13 |
| 35 day DMA | 60.58 |
| 50 day DMA | 60.81 |
| 100 day DMA | 62.08 |
| 150 day DMA | 60.38 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 60.92 | 61.19 |
| 12 day EMA | 60.27 | 60.49 | 60.51 |
| 20 day EMA | 60.13 | 60.24 | 60.23 |
| 35 day EMA | 60.31 | 60.39 | 60.39 |
| 50 day EMA | 60.77 | 60.84 | 60.86 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 61.15 | 61.4 |
| 12 day SMA | 60.43 | 60.28 | 60.09 |
| 20 day SMA | 59.13 | 59.02 | 58.82 |
| 35 day SMA | 60.58 | 60.73 | 60.84 |
| 50 day SMA | 60.81 | 60.85 | 60.86 |
| 100 day SMA | 62.08 | 62.13 | 62.16 |
| 150 day SMA | 60.38 | 60.35 | 60.3 |
| 200 day SMA | 58.52 | 58.5 | 58.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.