Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 36.83 and 37.65
| Daily Target 1 | 36.19 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 37.01 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 37.83 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.09 (1.31%) | 36.67 | 36.56 - 37.38 | 0.7782 times | Fri 31 July 2026 | 36.61 (6.52%) | 33.85 | 33.70 - 36.87 | 1.8178 times | Thu 30 July 2026 | 34.37 (-4.34%) | 34.87 | 32.14 - 35.04 | 1.8734 times | Wed 29 July 2026 | 35.93 (-3.93%) | 37.00 | 35.58 - 37.15 | 1.3232 times | Tue 28 July 2026 | 37.40 (1.58%) | 37.08 | 36.89 - 37.68 | 0.8562 times | Mon 27 July 2026 | 36.82 (-0.3%) | 37.10 | 36.78 - 37.39 | 0.6132 times | Fri 24 July 2026 | 36.93 (0%) | 36.79 | 36.72 - 37.77 | 0.8518 times | Fri 24 July 2026 | 36.93 (1.62%) | 36.79 | 36.72 - 37.77 | 0.8518 times | Thu 23 July 2026 | 36.34 (2.02%) | 35.70 | 35.70 - 36.66 | 0.4142 times | Wed 22 July 2026 | 35.62 (3.58%) | 34.84 | 34.80 - 35.64 | 0.6201 times | Tue 21 July 2026 | 34.39 (-0.52%) | 34.14 | 34.13 - 34.76 | 0.6584 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 36.83 and 37.65
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.01 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.09 (1.31%) | 36.67 | 36.56 - 37.38 | 0.2362 times | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 1.9676 times | Fri 24 July 2026 | 36.93 (0%) | 36.79 | 36.72 - 37.77 | 0.2585 times | Fri 24 July 2026 | 36.93 (5.3%) | 35.14 | 34.13 - 37.77 | 0.9833 times | Fri 17 July 2026 | 35.07 (-1.16%) | 35.91 | 34.64 - 36.66 | 0.9996 times | Fri 10 July 2026 | 35.48 (-2.55%) | 36.29 | 35.43 - 38.04 | 0.9565 times | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.4344 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 1.1887 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 1.1787 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.7965 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.4022 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 36.83 and 37.65
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 37.01 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.09 (1.31%) | 36.67 | 36.56 - 37.38 | 0.0576 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.3826 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.339 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.5491 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9254 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0529 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9684 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9223 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1475 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6554 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0652 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 36.08 |
| 20 day DMA | 35.95 |
| 35 day DMA | 35.23 |
| 50 day DMA | 35.15 |
| 100 day DMA | 35.43 |
| 150 day DMA | 37.68 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.06 | 35.79 |
| 12 day EMA | 36.18 | 36.01 | 35.9 |
| 20 day EMA | 35.91 | 35.79 | 35.7 |
| 35 day EMA | 35.46 | 35.36 | 35.29 |
| 50 day EMA | 34.98 | 34.89 | 34.82 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.23 | 36.29 |
| 12 day SMA | 36.08 | 35.92 | 35.88 |
| 20 day SMA | 35.95 | 35.93 | 35.97 |
| 35 day SMA | 35.23 | 35.2 | 35.16 |
| 50 day SMA | 35.15 | 35.05 | 34.96 |
| 100 day SMA | 35.43 | 35.44 | 35.45 |
| 150 day SMA | 37.68 | 37.7 | 37.72 |
| 200 day SMA | 38.83 | 38.87 | 38.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.