Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 36.32 and 38.77
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 38.246666666667 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 40.7 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 37.87 (-3.83%) | 39.44 | 37.21 - 39.66 | 1.0942 times | Mon 09 March 2026 | 39.38 (-1.55%) | 39.83 | 38.27 - 39.83 | 1.0895 times | Fri 06 March 2026 | 40.00 (-0.32%) | 39.76 | 39.20 - 40.48 | 1.1809 times | Thu 05 March 2026 | 40.13 (-0.99%) | 40.24 | 39.80 - 40.70 | 0.5623 times | Wed 04 March 2026 | 40.53 (-1.1%) | 40.79 | 39.82 - 41.27 | 1.4185 times | Tue 03 March 2026 | 40.98 (-1.37%) | 40.55 | 39.79 - 41.56 | 0.7513 times | Mon 02 March 2026 | 41.55 (-1.61%) | 42.26 | 40.65 - 42.26 | 0.8402 times | Fri 27 February 2026 | 42.23 (0.45%) | 41.66 | 41.23 - 42.62 | 0.7437 times | Thu 26 February 2026 | 42.04 (3.01%) | 42.41 | 39.39 - 42.46 | 1.1669 times | Wed 25 February 2026 | 40.81 (1.01%) | 40.89 | 40.41 - 41.23 | 1.1526 times | Tue 24 February 2026 | 40.40 (0.17%) | 40.58 | 40.09 - 40.71 | 0.5545 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 36.23 and 38.85
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 38.303333333333 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 37.87 (-5.33%) | 39.83 | 37.21 - 39.83 | 0.7429 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.6169 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.384 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.9174 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.1693 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.1181 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.264 times | Fri 30 January 2026 | 42.81 (-3.52%) | 44.45 | 42.16 - 44.69 | 1.0423 times | Fri 23 January 2026 | 44.37 (-0.67%) | 44.00 | 43.27 - 45.36 | 0.7235 times | Fri 16 January 2026 | 44.67 (0.7%) | 44.36 | 43.66 - 45.71 | 1.0216 times | Fri 09 January 2026 | 44.36 (9.5%) | 41.38 | 41.26 - 44.59 | 1.5226 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 35.02 and 40.07
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 39.113333333333 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 37.87 (-10.32%) | 42.26 | 37.21 - 42.26 | 0.5072 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0431 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9934 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.2361 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.7059 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1474 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0286 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.073 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1996 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0657 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.237 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.95 |
| 35 day DMA | 41.95 |
| 50 day DMA | 42.23 |
| 100 day DMA | 42.3 |
| 150 day DMA | 44.5 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 40.15 | 40.53 |
| 12 day EMA | 40.33 | 40.78 | 41.04 |
| 20 day EMA | 40.87 | 41.19 | 41.38 |
| 35 day EMA | 41.33 | 41.53 | 41.66 |
| 50 day EMA | 41.79 | 41.95 | 42.06 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 40.2 | 40.64 |
| 12 day SMA | 40.52 | 40.92 | 41.23 |
| 20 day SMA | 40.95 | 41.25 | 41.49 |
| 35 day SMA | 41.95 | 42.11 | 42.26 |
| 50 day SMA | 42.23 | 42.27 | 42.29 |
| 100 day SMA | 42.3 | 42.36 | 42.41 |
| 150 day SMA | 44.5 | 44.56 | 44.6 |
| 200 day SMA | 45.76 | 45.85 | 45.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.