Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 33.38 and 34.85
| Daily Target 1 | 33.09 |
| Daily Target 2 | 33.66 |
| Daily Target 3 | 34.556666666667 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 36.03 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.24 (-2.31%) | 35.10 | 33.98 - 35.45 | 1.1273 times | Thu 01 October 2026 | 35.05 (-0.31%) | 35.63 | 35.01 - 36.13 | 0.9819 times | Wed 30 September 2026 | 35.16 (0.09%) | 35.23 | 34.74 - 35.41 | 1.0593 times | Tue 29 September 2026 | 35.13 (0.83%) | 34.60 | 34.36 - 35.39 | 1.3314 times | Mon 28 September 2026 | 34.84 (0.87%) | 34.92 | 34.33 - 35.32 | 1.1689 times | Fri 25 September 2026 | 34.54 (-0.78%) | 34.51 | 33.88 - 34.65 | 0.8333 times | Thu 24 September 2026 | 34.81 (-1.5%) | 35.31 | 34.54 - 35.93 | 0.6981 times | Wed 23 September 2026 | 35.34 (0.94%) | 35.00 | 34.70 - 35.82 | 0.8168 times | Tue 22 September 2026 | 35.01 (-2.04%) | 36.22 | 34.86 - 36.22 | 1.2109 times | Mon 21 September 2026 | 35.74 (0.56%) | 35.54 | 35.31 - 35.94 | 0.7721 times | Fri 18 September 2026 | 35.54 (-3.16%) | 36.74 | 35.53 - 36.80 | 1.6559 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 33.04 and 35.19
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 34.783333333333 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.24 (-0.87%) | 34.92 | 33.98 - 36.13 | 1.3234 times | Fri 25 September 2026 | 34.54 (-2.81%) | 35.54 | 33.88 - 36.22 | 1.0111 times | Fri 18 September 2026 | 35.54 (-2.87%) | 36.89 | 35.53 - 37.38 | 1.0309 times | Fri 11 September 2026 | 36.59 (-0.62%) | 36.68 | 35.75 - 37.80 | 0.7011 times | Fri 04 September 2026 | 36.82 (-3.18%) | 38.04 | 36.32 - 38.59 | 0.7044 times | Fri 28 August 2026 | 38.03 (-1.43%) | 38.70 | 37.50 - 38.70 | 0.694 times | Fri 21 August 2026 | 38.58 (0.55%) | 38.37 | 37.46 - 38.95 | 0.8653 times | Fri 14 August 2026 | 38.37 (0.87%) | 37.75 | 36.70 - 38.57 | 0.7924 times | Fri 07 August 2026 | 38.04 (3.91%) | 36.67 | 36.22 - 38.14 | 0.977 times | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 1.9006 times | Fri 24 July 2026 | 36.93 (0%) | 36.79 | 36.72 - 37.77 | 0.2497 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 33.04 and 35.19
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 34.783333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.24 (-2.62%) | 35.63 | 33.98 - 36.13 | 0.122 times | Wed 30 September 2026 | 35.16 (-6.24%) | 37.51 | 33.88 - 37.80 | 1.0171 times | Mon 31 August 2026 | 37.50 (2.43%) | 36.67 | 36.22 - 38.95 | 0.8679 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.3577 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.3149 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.5212 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9087 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0339 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9509 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9057 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1269 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.79 |
| 35 day DMA | 36.63 |
| 50 day DMA | 36.78 |
| 100 day DMA | 35.61 |
| 150 day DMA | 36.02 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 35.08 | 35.09 |
| 12 day EMA | 35.23 | 35.41 | 35.47 |
| 20 day EMA | 35.64 | 35.79 | 35.87 |
| 35 day EMA | 36.05 | 36.16 | 36.23 |
| 50 day EMA | 36.5 | 36.59 | 36.65 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.94 | 34.9 |
| 12 day SMA | 35.18 | 35.37 | 35.56 |
| 20 day SMA | 35.79 | 35.95 | 36.04 |
| 35 day SMA | 36.63 | 36.74 | 36.83 |
| 50 day SMA | 36.78 | 36.84 | 36.86 |
| 100 day SMA | 35.61 | 35.59 | 35.57 |
| 150 day SMA | 36.02 | 36.07 | 36.12 |
| 200 day SMA | 37.6 | 37.64 | 37.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.