Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 87.66 and 88.7
| Daily Target 1 | 86.83 |
| Daily Target 2 | 87.45 |
| Daily Target 3 | 87.866666666667 |
| Daily Target 4 | 88.49 |
| Daily Target 5 | 88.91 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.08 (1.15%) | 87.89 | 87.24 - 88.28 | 1.6476 times | Tue 20 October 2026 | 87.08 (1.46%) | 85.68 | 85.68 - 87.65 | 0.4335 times | Mon 19 October 2026 | 85.83 (-1.09%) | 86.80 | 85.76 - 86.80 | 0.7671 times | Fri 16 October 2026 | 86.78 (0.2%) | 87.22 | 86.39 - 88.43 | 1.189 times | Thu 15 October 2026 | 86.61 (1.31%) | 86.00 | 84.90 - 86.78 | 0.5253 times | Wed 14 October 2026 | 85.49 (-1.48%) | 84.98 | 84.30 - 85.53 | 2.4129 times | Tue 13 October 2026 | 86.77 (-1.39%) | 88.49 | 86.55 - 89.04 | 0.7558 times | Mon 12 October 2026 | 87.99 (0.45%) | 87.85 | 87.60 - 88.46 | 0.676 times | Fri 09 October 2026 | 87.60 (0.41%) | 87.36 | 86.75 - 87.87 | 0.8282 times | Thu 08 October 2026 | 87.24 (0.75%) | 86.13 | 85.64 - 87.27 | 0.7646 times | Wed 07 October 2026 | 86.59 (-1.16%) | 86.56 | 85.81 - 86.69 | 0.6621 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 86.88 and 89.48
| Weekly Target 1 | 84.75 |
| Weekly Target 2 | 86.41 |
| Weekly Target 3 | 87.346666666667 |
| Weekly Target 4 | 89.01 |
| Weekly Target 5 | 89.95 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.08 (1.5%) | 86.80 | 85.68 - 88.28 | 0.9057 times | Fri 16 October 2026 | 86.78 (-0.94%) | 87.85 | 84.30 - 89.04 | 1.7678 times | Fri 09 October 2026 | 87.60 (0.02%) | 87.76 | 85.64 - 88.35 | 1.135 times | Fri 02 October 2026 | 87.58 (-2.66%) | 89.63 | 85.10 - 89.64 | 1.341 times | Fri 25 September 2026 | 89.97 (-2.3%) | 92.32 | 88.24 - 92.63 | 1.2432 times | Fri 18 September 2026 | 92.09 (-4.91%) | 96.53 | 90.89 - 96.57 | 1.275 times | Fri 11 September 2026 | 96.85 (-0.82%) | 97.11 | 95.34 - 97.81 | 0.509 times | Fri 04 September 2026 | 97.65 (1.42%) | 96.05 | 94.45 - 97.98 | 0.5474 times | Fri 28 August 2026 | 96.28 (0.69%) | 95.71 | 95.40 - 96.93 | 0.5516 times | Fri 21 August 2026 | 95.62 (-4.08%) | 99.42 | 94.70 - 100.61 | 0.7243 times | Fri 14 August 2026 | 99.69 (2.13%) | 97.56 | 97.21 - 100.06 | 0.3268 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 86.19 and 90.93
| Monthly Target 1 | 82.4 |
| Monthly Target 2 | 85.24 |
| Monthly Target 3 | 87.14 |
| Monthly Target 4 | 89.98 |
| Monthly Target 5 | 91.88 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.08 (0.97%) | 86.65 | 84.30 - 89.04 | 1.1829 times | Wed 30 September 2026 | 87.23 (-8.54%) | 94.93 | 87.19 - 97.98 | 1.0903 times | Mon 31 August 2026 | 95.38 (-0.72%) | 96.32 | 94.70 - 100.61 | 0.632 times | Fri 31 July 2026 | 96.07 (3.32%) | 93.01 | 92.57 - 98.97 | 1.0554 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.0518 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4527 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.751 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.244 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.3517 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1882 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0338 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 86.88 |
| 12 day DMA | 86.97 |
| 20 day DMA | 87.44 |
| 35 day DMA | 90.4 |
| 50 day DMA | 92.38 |
| 100 day DMA | 93.53 |
| 150 day DMA | 90.49 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 86.64 | 86.42 |
| 12 day EMA | 87.26 | 87.11 | 87.12 |
| 20 day EMA | 88.09 | 88.09 | 88.2 |
| 35 day EMA | 90.03 | 90.15 | 90.33 |
| 50 day EMA | 92.3 | 92.47 | 92.69 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.88 | 86.36 | 86.3 |
| 12 day SMA | 86.97 | 86.93 | 86.97 |
| 20 day SMA | 87.44 | 87.49 | 87.65 |
| 35 day SMA | 90.4 | 90.59 | 90.83 |
| 50 day SMA | 92.38 | 92.58 | 92.8 |
| 100 day SMA | 93.53 | 93.51 | 93.51 |
| 150 day SMA | 90.49 | 90.41 | 90.34 |
| 200 day SMA | 88.97 | 88.98 | 88.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.