InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWB are 96.12 and 97.68

Daily Target 194.83
Daily Target 295.85
Daily Target 396.393333333333
Daily Target 497.41
Daily Target 597.95

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 21 July 2026 96.86 (0.95%) 96.08 95.38 - 96.94 0.593 times
Mon 20 July 2026 95.95 (-1%) 97.09 95.69 - 97.66 1.2175 times
Fri 17 July 2026 96.92 (-1.47%) 97.45 96.21 - 98.05 0.6197 times
Thu 16 July 2026 98.37 (-0.07%) 98.83 97.78 - 98.97 1.05 times
Wed 15 July 2026 98.44 (1.53%) 97.37 97.10 - 98.47 2.2479 times
Tue 14 July 2026 96.96 (1.04%) 95.71 95.62 - 98.26 1.2308 times
Mon 13 July 2026 95.96 (-0.08%) 96.52 95.07 - 96.52 0.7937 times
Fri 10 July 2026 96.04 (0.49%) 95.60 95.39 - 96.99 0.4518 times
Thu 09 July 2026 95.57 (1.93%) 94.45 94.40 - 96.03 0.6676 times
Wed 08 July 2026 93.76 (-2.5%) 95.00 93.25 - 95.90 1.1281 times
Tue 07 July 2026 96.16 (-0.09%) 96.76 96.09 - 96.92 0.5121 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 94.98 and 97.26

Weekly Target 194.35
Weekly Target 295.61
Weekly Target 396.633333333333
Weekly Target 497.89
Weekly Target 598.91

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 21 July 2026 96.86 (-0.06%) 97.09 95.38 - 97.66 0.5542 times
Fri 17 July 2026 96.92 (0.92%) 96.52 95.07 - 98.97 1.8187 times
Fri 10 July 2026 96.04 (1.69%) 94.80 93.25 - 96.99 0.985 times
Thu 02 July 2026 94.44 (1.05%) 93.71 92.57 - 95.60 0.7952 times
Fri 26 June 2026 93.46 (0.89%) 92.74 92.71 - 96.15 1.2133 times
Thu 18 June 2026 92.64 (0.04%) 93.81 91.90 - 95.05 1.2487 times
Fri 12 June 2026 92.60 (3.36%) 89.94 88.86 - 93.04 1.3887 times
Fri 05 June 2026 89.59 (2.81%) 86.31 86.07 - 90.65 1.1334 times
Fri 29 May 2026 87.14 (0.7%) 87.07 85.78 - 87.79 0.4109 times
Fri 22 May 2026 86.53 (3.37%) 83.77 83.14 - 87.01 0.452 times
Fri 15 May 2026 83.71 (-1.79%) 85.17 82.94 - 85.52 0.5919 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 94.72 and 101.12

Monthly Target 189.73
Monthly Target 293.3
Monthly Target 396.133333333333
Monthly Target 499.7
Monthly Target 5102.53

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 21 July 2026 96.86 (4.17%) 93.01 92.57 - 98.97 0.7429 times
Tue 30 June 2026 92.98 (6.7%) 86.31 86.07 - 96.15 1.0113 times
Fri 29 May 2026 87.14 (-0.22%) 87.33 82.94 - 87.99 0.4353 times
Thu 30 April 2026 87.33 (10.38%) 80.33 78.08 - 89.06 0.722 times
Tue 31 March 2026 79.12 (-3.35%) 80.51 75.28 - 83.04 1.1961 times
Fri 27 February 2026 81.86 (-5.03%) 86.14 80.92 - 91.44 1.2996 times
Fri 30 January 2026 86.20 (2.27%) 84.48 83.92 - 89.00 1.1424 times
Wed 31 December 2025 84.29 (6.27%) 78.91 78.91 - 86.75 0.994 times
Fri 28 November 2025 79.32 (3.01%) 76.27 74.33 - 80.08 1.0096 times
Fri 31 October 2025 77.00 (-1.55%) 77.80 73.32 - 78.72 1.4468 times
Tue 30 September 2025 78.21 (0.7%) 76.88 75.83 - 80.04 1.1227 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 97.31
12 day DMA 96.44
20 day DMA 95.45
35 day DMA 93.4
50 day DMA 90.97
100 day DMA 86.79
150 day DMA 86.62
200 day DMA 84.36

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8196.7897.2
12 day EMA96.2596.1496.18
20 day EMA95.3195.1595.07
35 day EMA93.2793.0692.89
50 day EMA91.2290.9990.79

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3197.3397.33
12 day SMA96.4496.2496.13
20 day SMA95.4595.2895.11
35 day SMA93.493.1292.85
50 day SMA90.9790.7590.57
100 day SMA86.7986.6586.53
150 day SMA86.6286.5586.47
200 day SMA84.3684.2684.17
Back to top | Use Dark Theme