Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 82.59 and 87.35
| Daily Target 1 | 81.67 |
| Daily Target 2 | 83.5 |
| Daily Target 3 | 86.426666666667 |
| Daily Target 4 | 88.26 |
| Daily Target 5 | 91.19 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.34 (-3.21%) | 88.82 | 84.59 - 89.35 | 1.0341 times | Wed 11 February 2026 | 88.17 (-1.8%) | 90.46 | 87.69 - 91.00 | 1.1884 times | Tue 10 February 2026 | 89.79 (-1%) | 90.60 | 88.31 - 91.44 | 0.8623 times | Mon 09 February 2026 | 90.70 (0.11%) | 90.41 | 90.18 - 91.22 | 0.5468 times | Fri 06 February 2026 | 90.60 (2.8%) | 89.19 | 89.19 - 90.92 | 1.0208 times | Thu 05 February 2026 | 88.13 (-1.09%) | 88.49 | 87.01 - 89.00 | 1.0418 times | Wed 04 February 2026 | 89.10 (0.85%) | 88.63 | 88.59 - 90.04 | 1.3389 times | Tue 03 February 2026 | 88.35 (0.81%) | 87.80 | 87.00 - 89.24 | 1.0749 times | Mon 02 February 2026 | 87.64 (1.67%) | 86.14 | 85.59 - 87.73 | 0.5105 times | Fri 30 January 2026 | 86.20 (-0.02%) | 85.92 | 85.34 - 86.48 | 1.3817 times | Thu 29 January 2026 | 86.22 (1.33%) | 85.52 | 84.98 - 86.45 | 0.7507 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 81.54 and 88.39
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 82.81 |
| Weekly Target 3 | 87.123333333333 |
| Weekly Target 4 | 89.66 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.34 (-5.81%) | 90.41 | 84.59 - 91.44 | 1.0268 times | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.4101 times | Fri 30 January 2026 | 86.20 (2.12%) | 84.12 | 84.07 - 86.48 | 1.1146 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 0.8775 times | Fri 16 January 2026 | 86.14 (-1.68%) | 86.53 | 84.21 - 87.84 | 1.0933 times | Fri 09 January 2026 | 87.61 (2.16%) | 85.76 | 85.73 - 89.00 | 1.1727 times | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.3766 times | Fri 26 December 2025 | 86.37 (1.29%) | 85.43 | 84.99 - 86.75 | 0.9547 times | Fri 19 December 2025 | 85.27 (0.41%) | 85.58 | 83.95 - 85.99 | 0.8321 times | Fri 12 December 2025 | 84.92 (3.59%) | 82.01 | 81.78 - 85.87 | 1.1416 times | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.6299 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 81.54 and 88.39
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 87.123333333333 |
| Monthly Target 4 | 89.66 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.34 (-1%) | 86.14 | 84.59 - 91.44 | 0.6354 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1422 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9939 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0095 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4466 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1226 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0392 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.1526 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8353 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6229 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.3557 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 88.92 |
| 12 day DMA | 87.94 |
| 20 day DMA | 87.01 |
| 35 day DMA | 86.74 |
| 50 day DMA | 85.78 |
| 100 day DMA | 81.35 |
| 150 day DMA | 79.32 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.83 | 89.08 | 89.54 |
| 12 day EMA | 87.85 | 88.31 | 88.33 |
| 20 day EMA | 87.37 | 87.58 | 87.52 |
| 35 day EMA | 86.32 | 86.38 | 86.27 |
| 50 day EMA | 85.47 | 85.48 | 85.37 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.92 | 89.48 | 89.66 |
| 12 day SMA | 87.94 | 87.96 | 87.7 |
| 20 day SMA | 87.01 | 87 | 86.88 |
| 35 day SMA | 86.74 | 86.76 | 86.68 |
| 50 day SMA | 85.78 | 85.65 | 85.48 |
| 100 day SMA | 81.35 | 81.3 | 81.21 |
| 150 day SMA | 79.32 | 79.24 | 79.14 |
| 200 day SMA | 76.23 | 76.1 | 75.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.