Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 11.99 and 12.13
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.096666666667 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.24 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.09 (0.42%) | 12.11 | 12.03 - 12.17 | 0.8687 times | Wed 24 June 2026 | 12.04 (-0.33%) | 12.08 | 12.00 - 12.15 | 1.185 times | Tue 23 June 2026 | 12.08 (0.83%) | 11.96 | 11.96 - 12.11 | 0.8449 times | Mon 22 June 2026 | 11.98 (-2.52%) | 12.15 | 11.98 - 12.22 | 1.2712 times | Thu 18 June 2026 | 12.29 (0.33%) | 12.35 | 12.24 - 12.35 | 0.7131 times | Wed 17 June 2026 | 12.25 (-1.69%) | 12.44 | 12.20 - 12.51 | 1.0022 times | Tue 16 June 2026 | 12.46 (0.65%) | 12.41 | 12.41 - 12.54 | 0.7915 times | Mon 15 June 2026 | 12.38 (-0.56%) | 12.53 | 12.37 - 12.61 | 1.0622 times | Fri 12 June 2026 | 12.45 (0.81%) | 12.39 | 12.35 - 12.50 | 0.8661 times | Thu 11 June 2026 | 12.35 (0.24%) | 12.35 | 12.25 - 12.40 | 1.3952 times | Wed 10 June 2026 | 12.32 (-0.32%) | 12.34 | 12.32 - 12.44 | 0.7277 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 11.9 and 12.16
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.09 (-1.63%) | 12.15 | 11.96 - 12.22 | 0.9761 times | Thu 18 June 2026 | 12.29 (-1.29%) | 12.53 | 12.20 - 12.61 | 0.8355 times | Fri 12 June 2026 | 12.45 (1.3%) | 12.40 | 12.17 - 12.50 | 1.1216 times | Fri 05 June 2026 | 12.29 (-2.15%) | 12.51 | 12.20 - 12.60 | 1.3352 times | Fri 29 May 2026 | 12.56 (1.29%) | 12.40 | 12.40 - 12.65 | 0.7056 times | Fri 22 May 2026 | 12.40 (-1.9%) | 12.50 | 12.29 - 12.58 | 1.216 times | Fri 15 May 2026 | 12.64 (-4.24%) | 13.16 | 12.57 - 13.20 | 1.5407 times | Fri 08 May 2026 | 13.20 (-1.79%) | 13.50 | 13.11 - 13.52 | 0.6675 times | Wed 06 May 2026 | 13.44 (-0.59%) | 13.49 | 13.29 - 13.55 | 0.5532 times | Fri 01 May 2026 | 13.52 (3.68%) | 13.01 | 13.00 - 13.57 | 1.0486 times | Fri 24 April 2026 | 13.04 (-3.41%) | 13.25 | 12.93 - 13.40 | 1.1598 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 11.7 and 12.35
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.09 (-3.74%) | 12.51 | 11.96 - 12.61 | 0.9697 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.1079 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.0923 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.2596 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.3649 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.0664 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.8775 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.6298 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.7896 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.8422 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 0.8792 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.13 | 12.17 |
| 12 day EMA | 12.21 | 12.23 | 12.27 |
| 20 day EMA | 12.32 | 12.34 | 12.37 |
| 35 day EMA | 12.51 | 12.53 | 12.56 |
| 50 day EMA | 12.69 | 12.71 | 12.74 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.13 | 12.21 |
| 12 day SMA | 12.25 | 12.26 | 12.28 |
| 20 day SMA | 12.32 | 12.34 | 12.36 |
| 35 day SMA | 12.5 | 12.54 | 12.58 |
| 50 day SMA | 12.73 | 12.75 | 12.77 |
| 100 day SMA | 12.91 | 12.93 | 12.95 |
| 150 day SMA | 13.25 | 13.26 | 13.27 |
| 200 day SMA | 13.34 | 13.35 | 13.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.