login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWD are 12.67 and 12.9

Daily Target 1	12.61
Daily Target 2	12.72
Daily Target 3	12.836666666667
Daily Target 4	12.95
Daily Target 5	13.07

Daily price and volume Invesco Kbw

Date	Closing	Open	Range	Volume
Wed 11 March 2026	12.84 (0.08%)	12.91	12.72 - 12.95	0.593 times
Mon 09 March 2026	12.83 (-0.47%)	12.85	12.43 - 12.92	0.8807 times
Fri 06 March 2026	12.89 (-1.68%)	13.16	12.79 - 13.16	0.9286 times
Thu 05 March 2026	13.11 (-0.61%)	13.20	13.04 - 13.30	0.5754 times
Wed 04 March 2026	13.19 (0.53%)	13.18	13.09 - 13.30	0.6781 times
Tue 03 March 2026	13.12 (-0.61%)	12.97	12.92 - 13.21	0.8756 times
Mon 02 March 2026	13.20 (0.99%)	12.90	12.77 - 13.28	1.2686 times
Fri 27 February 2026	13.07 (-2.02%)	13.25	13.07 - 13.25	1.7364 times
Thu 26 February 2026	13.34 (0.3%)	13.26	13.18 - 13.35	0.8354 times
Wed 25 February 2026	13.30 (0.38%)	13.28	13.04 - 13.32	1.6281 times
Tue 24 February 2026	13.25 (0.23%)	13.22	13.12 - 13.30	0.9693 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 12.38 and 12.9

Weekly Target 1	12.22
Weekly Target 2	12.53
Weekly Target 3	12.74
Weekly Target 4	13.05
Weekly Target 5	13.26

Weekly price and volumes for Invesco Kbw

Date	Closing	Open	Range	Volume
Wed 11 March 2026	12.84 (-0.39%)	12.85	12.43 - 12.95	0.3687 times
Fri 06 March 2026	12.89 (-1.38%)	12.90	12.77 - 13.30	1.0826 times
Fri 27 February 2026	13.07 (-3.97%)	13.43	13.04 - 13.52	2.2868 times
Fri 20 February 2026	13.61 (-1.38%)	13.83	13.49 - 13.86	0.8661 times
Fri 13 February 2026	13.80 (0%)	13.82	13.65 - 13.92	0.1489 times
Fri 13 February 2026	13.80 (-0.43%)	13.83	13.62 - 13.98	1.3023 times
Fri 06 February 2026	13.86 (-0.36%)	13.90	13.69 - 14.01	1.0166 times
Fri 30 January 2026	13.91 (-2.8%)	14.26	13.82 - 14.44	0.9394 times
Fri 23 January 2026	14.31 (-2.72%)	14.36	14.22 - 14.56	0.8247 times
Fri 16 January 2026	14.71 (3.81%)	14.11	14.06 - 14.74	1.1639 times
Fri 09 January 2026	14.17 (2.53%)	13.82	13.74 - 14.25	1.3037 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 12.2 and 13.07

Monthly Target 1	11.99
Monthly Target 2	12.41
Monthly Target 3	12.856666666667
Monthly Target 4	13.28
Monthly Target 5	13.73

Monthly price and volumes Invesco Kbw

Date	Closing	Open	Range	Volume
Wed 11 March 2026	12.84 (-1.76%)	12.90	12.43 - 13.30	0.4326 times
Fri 27 February 2026	13.07 (-6.04%)	13.90	13.04 - 14.01	1.6755 times
Fri 30 January 2026	13.91 (1.83%)	13.70	13.62 - 14.74	1.3091 times
Wed 31 December 2025	13.66 (-0.87%)	13.68	13.62 - 14.05	1.0771 times
Fri 28 November 2025	13.78 (2.38%)	13.37	13.19 - 13.81	0.7731 times
Fri 31 October 2025	13.46 (-0.52%)	13.49	13.16 - 13.74	0.9693 times
Tue 30 September 2025	13.53 (-5.05%)	14.15	13.40 - 14.49	1.0339 times
Fri 29 August 2025	14.25 (3.64%)	13.67	13.54 - 14.26	1.0792 times
Thu 31 July 2025	13.75 (-0.87%)	13.82	13.72 - 14.35	0.8662 times
Mon 30 June 2025	13.87 (2.44%)	13.51	13.29 - 13.98	0.7839 times
Fri 30 May 2025	13.54 (0.37%)	13.54	13.20 - 14.13	0.7433 times

monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period	DMA value
5 day DMA	12.97
12 day DMA	13.11
20 day DMA	13.37
35 day DMA	13.67
50 day DMA	13.79
100 day DMA	13.71
150 day DMA	13.76
200 day DMA	13.79

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.95	13	13.08
12 day EMA	13.13	13.18	13.24
20 day EMA	13.3	13.35	13.41
35 day EMA	13.5	13.54	13.58
50 day EMA	13.7	13.73	13.77

SMA (simple moving average) of Invesco Kbw KBWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.97	13.03	13.1
12 day SMA	13.11	13.18	13.25
20 day SMA	13.37	13.42	13.47
35 day SMA	13.67	13.71	13.77
50 day SMA	13.79	13.81	13.83
100 day SMA	13.71	13.71	13.72
150 day SMA	13.76	13.77	13.77
200 day SMA	13.79	13.79	13.8

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme