Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 68.3 and 69.72
| Daily Target 1 | 67.15 |
| Daily Target 2 | 68.02 |
| Daily Target 3 | 68.566666666667 |
| Daily Target 4 | 69.44 |
| Daily Target 5 | 69.99 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.90 (0.86%) | 67.80 | 67.69 - 69.11 | 0.6866 times | Thu 12 February 2026 | 68.31 (-1.43%) | 69.67 | 67.48 - 70.02 | 0.4435 times | Wed 11 February 2026 | 69.30 (-0.99%) | 71.03 | 69.23 - 71.03 | 0.9299 times | Tue 10 February 2026 | 69.99 (-1.24%) | 70.79 | 69.93 - 71.09 | 1.073 times | Mon 09 February 2026 | 70.87 (-0.34%) | 70.87 | 70.82 - 71.35 | 0.3434 times | Fri 06 February 2026 | 71.11 (1.96%) | 70.88 | 70.79 - 71.50 | 1.6309 times | Thu 05 February 2026 | 69.74 (-0.07%) | 69.88 | 69.05 - 70.15 | 0.7153 times | Wed 04 February 2026 | 69.79 (1.62%) | 69.07 | 69.07 - 70.38 | 0.9585 times | Tue 03 February 2026 | 68.68 (2.11%) | 67.14 | 67.14 - 68.87 | 2.7754 times | Mon 02 February 2026 | 67.26 (1.31%) | 66.89 | 66.89 - 67.76 | 0.4435 times | Fri 30 January 2026 | 66.39 (0.05%) | 65.95 | 65.95 - 66.48 | 0.3147 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 66.26 and 70.13
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 69.243333333333 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.90 (-3.11%) | 70.87 | 67.48 - 71.35 | 0.9437 times | Fri 06 February 2026 | 71.11 (7.11%) | 66.89 | 66.89 - 71.50 | 1.7709 times | Fri 30 January 2026 | 66.39 (2.39%) | 65.01 | 64.79 - 66.48 | 0.5476 times | Fri 23 January 2026 | 64.84 (-0.09%) | 63.80 | 63.80 - 67.98 | 2.3418 times | Fri 16 January 2026 | 64.90 (0.54%) | 64.00 | 63.23 - 65.55 | 0.7806 times | Fri 09 January 2026 | 64.55 (3.79%) | 63.48 | 63.31 - 65.54 | 0.7301 times | Fri 02 January 2026 | 62.19 (-1.99%) | 63.39 | 61.44 - 63.39 | 0.3612 times | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.3573 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 0.8738 times | Fri 12 December 2025 | 64.12 (3.32%) | 62.50 | 62.15 - 64.88 | 1.2932 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 0.5437 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 67.9 and 72.51
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 66.69 |
| Monthly Target 3 | 69.096666666667 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.90 (3.78%) | 66.89 | 66.89 - 71.50 | 0.988 times | Fri 30 January 2026 | 66.39 (7.36%) | 61.55 | 61.44 - 67.98 | 1.6425 times | Wed 31 December 2025 | 61.84 (2.13%) | 59.83 | 59.83 - 65.00 | 1.2071 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5145 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.358 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.8255 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.7082 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.2846 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.882 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.5894 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.6666 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 68.89 |
| 20 day DMA | 67.54 |
| 35 day DMA | 65.85 |
| 50 day DMA | 65.15 |
| 100 day DMA | 62.18 |
| 150 day DMA | 61.71 |
| 200 day DMA | 60.58 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 69.26 | 69.73 |
| 12 day EMA | 68.65 | 68.6 | 68.65 |
| 20 day EMA | 67.76 | 67.64 | 67.57 |
| 35 day EMA | 66.52 | 66.38 | 66.27 |
| 50 day EMA | 65.22 | 65.07 | 64.94 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 69.92 | 70.2 |
| 12 day SMA | 68.89 | 68.59 | 68.35 |
| 20 day SMA | 67.54 | 67.36 | 67.15 |
| 35 day SMA | 65.85 | 65.7 | 65.57 |
| 50 day SMA | 65.15 | 64.98 | 64.84 |
| 100 day SMA | 62.18 | 62.1 | 62.05 |
| 150 day SMA | 61.71 | 61.66 | 61.62 |
| 200 day SMA | 60.58 | 60.51 | 60.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.