InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 18.38 and 18.65

Daily Target 118.32
Daily Target 218.43
Daily Target 318.586666666667
Daily Target 418.7
Daily Target 518.86

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 23 July 2026 18.55 (-0.8%) 18.64 18.47 - 18.74 0.8139 times
Wed 22 July 2026 18.70 (-1.22%) 18.96 18.68 - 18.96 0.8592 times
Tue 21 July 2026 18.93 (0.42%) 18.89 18.74 - 18.93 0.6975 times
Mon 20 July 2026 18.85 (-1.52%) 19.03 18.79 - 19.03 0.6822 times
Fri 17 July 2026 19.14 (-0.26%) 19.15 18.97 - 19.35 1.1827 times
Thu 16 July 2026 19.19 (2.68%) 18.76 18.73 - 19.20 1.5374 times
Wed 15 July 2026 18.69 (0.38%) 18.71 18.64 - 18.95 1.1686 times
Tue 14 July 2026 18.62 (0.38%) 18.65 18.52 - 18.65 0.7167 times
Mon 13 July 2026 18.55 (0.16%) 18.58 18.49 - 18.69 1.0009 times
Fri 10 July 2026 18.52 (0.33%) 18.50 18.40 - 18.57 1.3408 times
Thu 09 July 2026 18.46 (0.44%) 18.49 18.39 - 18.53 0.9545 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 18.23 and 18.79

Weekly Target 118.12
Weekly Target 218.34
Weekly Target 318.683333333333
Weekly Target 418.9
Weekly Target 519.24

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 23 July 2026 18.55 (-3.08%) 19.03 18.47 - 19.03 0.6487 times
Fri 17 July 2026 19.14 (3.35%) 18.58 18.49 - 19.35 1.1913 times
Fri 10 July 2026 18.52 (-1.91%) 18.85 18.36 - 18.97 1.2667 times
Thu 02 July 2026 18.88 (0.91%) 18.71 18.50 - 18.89 1.0215 times
Fri 26 June 2026 18.71 (4.12%) 17.90 17.83 - 18.72 1.347 times
Thu 18 June 2026 17.97 (-2.18%) 18.43 17.69 - 18.46 1.1949 times
Fri 12 June 2026 18.37 (2.86%) 17.76 17.71 - 18.52 1.2592 times
Fri 05 June 2026 17.86 (2.23%) 17.36 17.27 - 18.00 0.7391 times
Fri 29 May 2026 17.47 (0.52%) 17.39 17.39 - 17.72 0.6563 times
Fri 22 May 2026 17.38 (3.27%) 16.75 16.75 - 17.42 0.6753 times
Fri 15 May 2026 16.83 (-2.6%) 17.27 16.78 - 17.36 0.9029 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 18.46 and 19.45

Monthly Target 117.76
Monthly Target 218.16
Monthly Target 318.753333333333
Monthly Target 419.15
Monthly Target 519.74

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 23 July 2026 18.55 (-0.11%) 18.50 18.36 - 19.35 0.7522 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 1.0609 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.7823 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7628 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.9015 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 1.0415 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0422 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.2349 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.9896 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.4322 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.2229 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.72
20 day DMA 18.69
35 day DMA 18.4
50 day DMA 18.06
100 day DMA 17.12
150 day DMA 16.75
200 day DMA 16.41

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.8318.9
12 day EMA18.7318.7618.77
20 day EMA18.6118.6218.61
35 day EMA18.3618.3518.33
50 day EMA18.0818.0618.03

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.9618.96
12 day SMA18.7218.7218.72
20 day SMA18.6918.6718.64
35 day SMA18.418.3818.34
50 day SMA18.0618.0418.01
100 day SMA17.1217.1117.08
150 day SMA16.7516.7416.71
200 day SMA16.4116.416.38
Back to top | Use Dark Theme