InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 16.88 and 17.14

Daily Target 116.66
Daily Target 216.83
Daily Target 316.92
Daily Target 417.09
Daily Target 517.18

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 18 May 2026 17.00 (1.01%) 16.75 16.75 - 17.01 0.7734 times
Fri 15 May 2026 16.83 (-1.29%) 16.98 16.78 - 16.98 0.9078 times
Thu 14 May 2026 17.05 (0.18%) 17.14 17.05 - 17.24 0.5835 times
Wed 13 May 2026 17.02 (-0.64%) 17.09 16.93 - 17.09 0.7253 times
Tue 12 May 2026 17.13 (-0.12%) 17.15 16.98 - 17.17 1.4538 times
Mon 11 May 2026 17.15 (-0.75%) 17.27 17.09 - 17.36 0.9967 times
Fri 08 May 2026 17.28 (0.47%) 17.25 17.24 - 17.39 0.885 times
Thu 07 May 2026 17.20 (0.06%) 17.18 17.11 - 17.38 1.1743 times
Wed 06 May 2026 17.19 (0%) 17.14 17.12 - 17.35 1.2501 times
Wed 06 May 2026 17.19 (0.88%) 17.14 17.12 - 17.36 1.2501 times
Tue 05 May 2026 17.04 (2.77%) 16.72 16.68 - 17.08 0.9177 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.88 and 17.14

Weekly Target 116.66
Weekly Target 216.83
Weekly Target 316.92
Weekly Target 417.09
Weekly Target 517.18

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 18 May 2026 17.00 (1.01%) 16.75 16.75 - 17.01 0.1825 times
Fri 15 May 2026 16.83 (-2.6%) 17.27 16.78 - 17.36 1.1011 times
Fri 08 May 2026 17.28 (0.52%) 17.14 17.11 - 17.39 0.7808 times
Wed 06 May 2026 17.19 (2.2%) 16.71 16.53 - 17.36 0.6927 times
Fri 01 May 2026 16.82 (0.66%) 16.70 16.54 - 16.86 0.9108 times
Fri 24 April 2026 16.71 (-0.71%) 16.76 16.39 - 16.93 1.1165 times
Fri 17 April 2026 16.83 (4.21%) 16.10 15.97 - 16.87 1.0446 times
Fri 10 April 2026 16.15 (5.07%) 15.33 15.29 - 16.19 1.1734 times
Thu 02 April 2026 15.37 (2.67%) 15.13 15.01 - 15.45 1.6219 times
Fri 27 March 2026 14.97 (-2.28%) 15.50 14.92 - 15.66 1.3758 times
Fri 20 March 2026 15.32 (-1.48%) 15.89 15.28 - 16.15 0.963 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 16.77 and 17.63

Monthly Target 116.11
Monthly Target 216.56
Monthly Target 316.973333333333
Monthly Target 417.42
Monthly Target 517.83

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 18 May 2026 17.00 (1.61%) 16.76 16.53 - 17.39 0.5197 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7409 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.8756 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 1.0115 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0122 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.1994 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.9612 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.3909 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.1877 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.101 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.7778 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.06
20 day DMA 16.91
35 day DMA 16.53
50 day DMA 16.25
100 day DMA 16.17
150 day DMA 15.91
200 day DMA 15.92

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA171717.08
12 day EMA16.9716.9717
20 day EMA16.8716.8616.86
35 day EMA16.6316.6116.6
50 day EMA16.3416.3116.29

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.0417.13
12 day SMA17.0617.0417.03
20 day SMA16.9116.8916.89
35 day SMA16.5316.4816.42
50 day SMA16.2516.2316.23
100 day SMA16.1716.1516.14
150 day SMA15.9115.915.89
200 day SMA15.9215.9115.91
Back to top | Use Dark Theme