KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 28.76 and 29.74

Daily Target 127.95
Daily Target 228.59
Daily Target 328.933333333333
Daily Target 429.57
Daily Target 529.91

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 24 April 2026 29.22 (2.42%) 28.53 28.30 - 29.28 1.2116 times
Thu 23 April 2026 28.53 (7.5%) 27.29 27.12 - 28.75 1.6314 times
Wed 22 April 2026 26.54 (0.38%) 26.48 26.43 - 26.96 0.7571 times
Tue 21 April 2026 26.44 (-0.23%) 26.46 26.21 - 26.74 1.3138 times
Mon 20 April 2026 26.50 (-0.11%) 26.55 26.38 - 26.81 0.5175 times
Fri 17 April 2026 26.53 (1.88%) 26.04 26.00 - 26.63 0.912 times
Thu 16 April 2026 26.04 (0.15%) 25.93 25.83 - 26.35 0.8747 times
Wed 15 April 2026 26.00 (-0.08%) 25.87 25.56 - 26.18 0.7888 times
Tue 14 April 2026 26.02 (-0.08%) 25.81 25.56 - 26.18 0.926 times
Mon 13 April 2026 26.04 (-1.99%) 26.53 25.69 - 26.53 1.0671 times
Fri 10 April 2026 26.57 (0.57%) 26.42 26.16 - 26.58 0.624 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 27.72 and 30.79

Weekly Target 125.17
Weekly Target 227.19
Weekly Target 328.236666666667
Weekly Target 430.26
Weekly Target 531.31

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 24 April 2026 29.22 (10.14%) 26.55 26.21 - 29.28 1.439 times
Fri 17 April 2026 26.53 (-0.15%) 26.53 25.56 - 26.63 1.2104 times
Fri 10 April 2026 26.57 (4.98%) 25.28 24.88 - 26.58 0.8378 times
Thu 02 April 2026 25.31 (-3.51%) 26.28 25.11 - 26.70 0.7568 times
Fri 27 March 2026 26.23 (-1.39%) 26.94 26.00 - 26.94 0.9917 times
Fri 20 March 2026 26.60 (-2.96%) 27.62 26.56 - 28.02 0.7234 times
Fri 13 March 2026 27.41 (-2.97%) 28.11 26.92 - 28.24 0.7618 times
Fri 06 March 2026 28.25 (-6.7%) 30.16 27.72 - 30.35 0.9761 times
Fri 27 February 2026 30.28 (2.51%) 29.54 29.41 - 31.50 1.6359 times
Fri 20 February 2026 29.54 (-0.51%) 29.75 28.84 - 29.91 0.6671 times
Fri 13 February 2026 29.69 (0%) 29.86 29.36 - 30.10 0.1939 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 27.05 and 31.45

Monthly Target 123.39
Monthly Target 226.31
Monthly Target 327.793333333333
Monthly Target 430.71
Monthly Target 532.19

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 24 April 2026 29.22 (10.98%) 26.47 24.88 - 29.28 0.6433 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.6586 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.7897 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6482 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 0.9905 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9492 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.5862 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.7258 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.1761 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8325 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.7151 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 27.45
12 day DMA 26.74
20 day DMA 26.39
35 day DMA 26.79
50 day DMA 27.69
100 day DMA 27.88
150 day DMA 27.51
200 day DMA 28.62

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.1226.41
12 day EMA27.0426.6426.3
20 day EMA26.8726.6226.42
35 day EMA27.2227.127.02
50 day EMA27.7327.6727.64

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4526.9126.41
12 day SMA26.7426.4626.2
20 day SMA26.3926.2526.14
35 day SMA26.7926.826.84
50 day SMA27.6927.6827.68
100 day SMA27.8827.8727.85
150 day SMA27.5127.527.49
200 day SMA28.6228.6428.67
Back to top | Use Dark Theme