login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 28.85 and 31.76

Daily Target 1	28.34
Daily Target 2	29.35
Daily Target 3	31.246666666667
Daily Target 4	32.26
Daily Target 5	34.16

Daily price and volume Keurig Dr

Date	Closing	Open	Range	Volume
Thu 06 August 2026	30.37 (-1.24%)	31.26	30.23 - 33.14	0.9417 times
Wed 05 August 2026	30.75 (-1.13%)	31.30	30.48 - 31.34	1.0267 times
Tue 04 August 2026	31.10 (0.61%)	30.69	30.46 - 31.18	1.0453 times
Mon 03 August 2026	30.91 (-0.67%)	31.33	30.79 - 31.82	0.9925 times
Fri 31 July 2026	31.12 (-1.43%)	31.12	30.89 - 31.50	0.9158 times
Thu 30 July 2026	31.57 (0.38%)	30.99	30.87 - 31.66	1.2156 times
Wed 29 July 2026	31.45 (1.16%)	30.96	30.95 - 31.53	1.3832 times
Tue 28 July 2026	31.09 (3.22%)	30.19	30.19 - 31.71	0.7761 times
Mon 27 July 2026	30.12 (1.48%)	29.79	29.72 - 30.31	1.034 times
Fri 24 July 2026	29.68 (0%)	29.67	29.53 - 29.95	0.6689 times
Fri 24 July 2026	29.68 (0.03%)	29.67	29.53 - 29.95	0.6689 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 28.85 and 31.76

Weekly Target 1	28.34
Weekly Target 2	29.35
Weekly Target 3	31.246666666667
Weekly Target 4	32.26
Weekly Target 5	34.16

Weekly price and volumes for Keurig Dr

Date	Closing	Open	Range	Volume
Thu 06 August 2026	30.37 (-2.41%)	31.33	30.23 - 33.14	0.981 times
Fri 31 July 2026	31.12 (4.85%)	29.79	29.72 - 31.71	1.3039 times
Fri 24 July 2026	29.68 (0%)	29.67	29.53 - 29.95	0.1638 times
Fri 24 July 2026	29.68 (-3.98%)	30.91	29.53 - 31.07	0.8347 times
Fri 17 July 2026	30.91 (-2.43%)	31.53	29.98 - 32.05	0.9741 times
Fri 10 July 2026	31.68 (-4.86%)	33.29	30.37 - 33.29	0.9163 times
Thu 02 July 2026	33.30 (-0.27%)	33.46	32.62 - 33.82	1.1326 times
Fri 26 June 2026	33.39 (8.55%)	30.80	29.83 - 33.66	1.468 times
Thu 18 June 2026	30.76 (-3%)	31.60	30.63 - 32.31	1.0679 times
Fri 12 June 2026	31.71 (3.87%)	30.52	30.31 - 32.28	1.1576 times
Fri 05 June 2026	30.53 (1.67%)	29.81	29.67 - 31.04	0.7954 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 28.85 and 31.76

Monthly Target 1	28.34
Monthly Target 2	29.35
Monthly Target 3	31.246666666667
Monthly Target 4	32.26
Monthly Target 5	34.16

Monthly price and volumes Keurig Dr

Date	Closing	Open	Range	Volume
Thu 06 August 2026	30.37 (-2.41%)	31.33	30.23 - 33.14	0.2379 times
Fri 31 July 2026	31.12 (-4.95%)	33.19	29.53 - 33.79	1.1789 times
Tue 30 June 2026	32.74 (9.02%)	29.81	29.67 - 33.82	1.2014 times
Fri 29 May 2026	30.03 (2.14%)	29.53	27.84 - 30.53	0.9382 times
Thu 30 April 2026	29.40 (11.66%)	26.47	24.88 - 29.58	1.1308 times
Tue 31 March 2026	26.33 (-13.04%)	30.16	25.84 - 30.35	0.8669 times
Fri 27 February 2026	30.28 (10.35%)	27.47	27.20 - 31.50	1.0395 times
Fri 30 January 2026	27.44 (-2.03%)	27.82	26.40 - 28.36	0.8532 times
Wed 31 December 2025	28.01 (0.39%)	27.84	27.74 - 29.90	1.3038 times
Fri 28 November 2025	27.90 (2.72%)	26.86	25.85 - 27.96	1.2494 times
Fri 31 October 2025	27.16 (6.47%)	25.59	25.03 - 30.01	2.0879 times

monthly chart KeurigDr

Indicator Analysis of KeurigDr

Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period	DMA value
5 day DMA	30.85
12 day DMA	30.63
20 day DMA	30.62
35 day DMA	31.19
50 day DMA	31.1
100 day DMA	29.36
150 day DMA	29.03
200 day DMA	28.72

EMA (exponential moving average) of Keurig Dr KDP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.75	30.94	31.03
12 day EMA	30.78	30.85	30.87
20 day EMA	30.82	30.87	30.88
35 day EMA	30.81	30.84	30.85
50 day EMA	30.93	30.95	30.96

SMA (simple moving average) of Keurig Dr KDP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.85	31.09	31.23
12 day SMA	30.63	30.61	30.57
20 day SMA	30.62	30.69	30.69
35 day SMA	31.19	31.21	31.25
50 day SMA	31.1	31.1	31.07
100 day SMA	29.36	29.33	29.3
150 day SMA	29.03	29.02	29
200 day SMA	28.72	28.71	28.69

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme