login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 29.81 and 30.25

Daily Target 1	29.48
Daily Target 2	29.7
Daily Target 3	29.923333333333
Daily Target 4	30.14
Daily Target 5	30.36

Daily price and volume Keurig Dr

Date	Closing	Open	Range	Volume
Thu 12 February 2026	29.91 (0.07%)	29.71	29.71 - 30.15	0.9629 times
Wed 11 February 2026	29.89 (4.11%)	28.70	28.65 - 29.95	1.3729 times
Tue 10 February 2026	28.71 (0.7%)	28.40	28.30 - 28.83	1.3242 times
Mon 09 February 2026	28.51 (0.35%)	28.33	27.85 - 28.54	1.2372 times
Fri 06 February 2026	28.41 (1.43%)	27.99	27.92 - 28.44	0.7491 times
Thu 05 February 2026	28.01 (-1.55%)	28.66	27.86 - 28.70	0.9305 times
Wed 04 February 2026	28.45 (1.72%)	28.23	28.13 - 28.60	0.973 times
Tue 03 February 2026	27.97 (1.82%)	27.28	27.20 - 28.19	0.8657 times
Mon 02 February 2026	27.47 (0.11%)	27.47	27.21 - 27.59	0.4824 times
Fri 30 January 2026	27.44 (2.35%)	26.82	26.77 - 27.53	1.1019 times
Thu 29 January 2026	26.81 (0.37%)	26.74	26.64 - 27.02	0.6711 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 28.88 and 31.18

Weekly Target 1	27
Weekly Target 2	28.46
Weekly Target 3	29.303333333333
Weekly Target 4	30.76
Weekly Target 5	31.6

Weekly price and volumes for Keurig Dr

Date	Closing	Open	Range	Volume
Thu 12 February 2026	29.91 (5.28%)	28.33	27.85 - 30.15	1.065 times
Fri 06 February 2026	28.41 (3.53%)	27.47	27.20 - 28.70	0.87 times
Fri 30 January 2026	27.44 (-1.15%)	27.74	26.40 - 27.77	0.899 times
Fri 23 January 2026	27.76 (1.35%)	27.41	27.08 - 28.12	0.7027 times
Fri 16 January 2026	27.39 (-1.44%)	27.68	27.32 - 28.36	0.9903 times
Fri 09 January 2026	27.79 (0.22%)	27.64	26.97 - 28.01	0.9656 times
Fri 02 January 2026	27.73 (-1.32%)	28.08	27.69 - 28.40	0.5213 times
Fri 26 December 2025	28.10 (0.79%)	27.86	27.74 - 28.38	0.6282 times
Fri 19 December 2025	27.88 (-5.52%)	29.35	27.82 - 29.48	1.5476 times
Fri 12 December 2025	29.51 (2.86%)	28.56	28.56 - 29.90	1.8104 times
Fri 05 December 2025	28.69 (2.83%)	27.84	27.77 - 28.75	1.4117 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 28.56 and 31.51

Monthly Target 1	26.14
Monthly Target 2	28.02
Monthly Target 3	29.086666666667
Monthly Target 4	30.97
Monthly Target 5	32.04

Monthly price and volumes Keurig Dr

Date	Closing	Open	Range	Volume
Thu 12 February 2026	29.91 (9%)	27.47	27.20 - 30.15	0.3349 times
Fri 30 January 2026	27.44 (-2.03%)	27.82	26.40 - 28.36	0.6488 times
Wed 31 December 2025	28.01 (0.39%)	27.84	27.74 - 29.90	0.9915 times
Fri 28 November 2025	27.90 (2.72%)	26.86	25.85 - 27.96	0.9501 times
Fri 31 October 2025	27.16 (6.47%)	25.59	25.03 - 30.01	1.5878 times
Tue 30 September 2025	25.51 (-12.31%)	29.08	25.35 - 29.39	1.7275 times
Fri 29 August 2025	29.09 (-10.9%)	32.88	28.70 - 35.94	1.1772 times
Thu 31 July 2025	32.65 (-1.24%)	33.09	32.55 - 34.43	0.8333 times
Mon 30 June 2025	33.06 (-1.81%)	33.44	32.49 - 33.90	0.7158 times
Fri 30 May 2025	33.67 (-2.66%)	34.29	32.43 - 34.71	1.033 times
Wed 30 April 2025	34.59 (1.08%)	35.00	32.71 - 36.12	0.9935 times

monthly chart KeurigDr

Indicator Analysis of KeurigDr

Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period	DMA value
5 day DMA	29.09
12 day DMA	28.19
20 day DMA	27.99
35 day DMA	27.91
50 day DMA	28.14
100 day DMA	27.48
150 day DMA	28.88
200 day DMA	30.02

EMA (exponential moving average) of Keurig Dr KDP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.22	28.88	28.38
12 day EMA	28.57	28.33	28.05
20 day EMA	28.3	28.13	27.94
35 day EMA	28.18	28.08	27.97
50 day EMA	28.21	28.14	28.07

SMA (simple moving average) of Keurig Dr KDP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.09	28.71	28.42
12 day SMA	28.19	28	27.82
20 day SMA	27.99	27.9	27.79
35 day SMA	27.91	27.86	27.8
50 day SMA	28.14	28.11	28.07
100 day SMA	27.48	27.45	27.42
150 day SMA	28.88	28.9	28.93
200 day SMA	30.02	30.04	30.07

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme