Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 8.34 and 8.64
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.5766666666667 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.88 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.53 (-1.61%) | 8.68 | 8.45 - 8.75 | 0.9315 times | Thu 12 March 2026 | 8.67 (-2.03%) | 8.71 | 8.57 - 8.96 | 0.912 times | Wed 11 March 2026 | 8.85 (-1.56%) | 8.97 | 8.70 - 9.02 | 1.2616 times | Mon 09 March 2026 | 8.99 (-2.6%) | 9.08 | 8.80 - 9.18 | 1.0924 times | Fri 06 March 2026 | 9.23 (-1.39%) | 9.18 | 9.01 - 9.33 | 0.8741 times | Thu 05 March 2026 | 9.36 (0.21%) | 9.20 | 9.19 - 9.49 | 0.7379 times | Wed 04 March 2026 | 9.34 (0.32%) | 9.37 | 9.20 - 9.44 | 0.7405 times | Tue 03 March 2026 | 9.31 (-0.64%) | 9.18 | 9.10 - 9.35 | 0.8623 times | Mon 02 March 2026 | 9.37 (-3.5%) | 9.56 | 9.33 - 9.56 | 1.1639 times | Fri 27 February 2026 | 9.71 (0.73%) | 9.61 | 9.40 - 9.76 | 1.4239 times | Thu 26 February 2026 | 9.64 (3.21%) | 9.56 | 9.40 - 9.72 | 1.1829 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.13 and 8.86
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.72 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.53 (-7.58%) | 9.08 | 8.45 - 9.18 | 0.6528 times | Fri 06 March 2026 | 9.23 (-4.94%) | 9.56 | 9.01 - 9.56 | 0.6809 times | Fri 27 February 2026 | 9.71 (-1.42%) | 9.68 | 9.09 - 9.91 | 1.0201 times | Fri 20 February 2026 | 9.85 (0.61%) | 9.71 | 9.01 - 9.86 | 1.0384 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 0.2457 times | Fri 13 February 2026 | 9.79 (-12.04%) | 10.96 | 9.38 - 11.05 | 1.3061 times | Fri 06 February 2026 | 11.13 (3.06%) | 11.09 | 10.05 - 11.80 | 2.3899 times | Fri 30 January 2026 | 10.80 (5.68%) | 10.36 | 9.84 - 10.86 | 0.7153 times | Fri 23 January 2026 | 10.22 (0.99%) | 10.01 | 9.61 - 10.51 | 0.5761 times | Fri 16 January 2026 | 10.12 (10.24%) | 9.11 | 9.11 - 11.45 | 1.3746 times | Fri 09 January 2026 | 9.18 (6.25%) | 8.78 | 8.58 - 9.21 | 0.5053 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 7.94 and 9.05
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.53 (-12.15%) | 9.56 | 8.45 - 9.56 | 0.382 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.7185 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9504 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.5632 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.3612 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7735 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.9066 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8999 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.8043 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6404 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.782 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.64 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.96 | 9.1 |
| 12 day EMA | 9.11 | 9.22 | 9.32 |
| 20 day EMA | 9.31 | 9.39 | 9.47 |
| 35 day EMA | 9.44 | 9.49 | 9.54 |
| 50 day EMA | 9.56 | 9.6 | 9.64 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 9.02 | 9.15 |
| 12 day SMA | 9.2 | 9.26 | 9.32 |
| 20 day SMA | 9.36 | 9.43 | 9.49 |
| 35 day SMA | 9.84 | 9.89 | 9.93 |
| 50 day SMA | 9.74 | 9.75 | 9.75 |
| 100 day SMA | 9.64 | 9.68 | 9.72 |
| 150 day SMA | 10.95 | 10.98 | 11.01 |
| 200 day SMA | 11.27 | 11.28 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.