Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 23.77 and 23.77
| Daily Target 1 | 23.77 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 23.77 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 23.77 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.77 (-0.29%) | 23.77 | 23.77 - 23.77 | 0.1257 times | Thu 16 July 2026 | 23.84 (0.59%) | 22.00 | 22.00 - 24.80 | 1.0053 times | Wed 15 July 2026 | 23.70 (-0.63%) | 23.70 | 23.70 - 23.70 | 0.1885 times | Mon 13 July 2026 | 23.85 (4.24%) | 21.80 | 21.80 - 23.85 | 0.8168 times | Fri 10 July 2026 | 22.88 (0%) | 23.95 | 23.95 - 23.95 | 0 times | Thu 09 July 2026 | 22.88 (-3.09%) | 24.00 | 21.60 - 24.00 | 0.4493 times | Tue 07 July 2026 | 23.61 (2.7%) | 23.00 | 23.00 - 24.00 | 3.3302 times | Mon 06 July 2026 | 22.99 (4.5%) | 22.60 | 19.99 - 22.99 | 1.1938 times | Thu 02 July 2026 | 22.00 (-5.98%) | 19.89 | 19.19 - 22.00 | 0.8797 times | Wed 01 July 2026 | 23.40 (6.9%) | 20.51 | 20.00 - 23.40 | 2.0107 times | Tue 30 June 2026 | 21.89 (12.26%) | 19.10 | 19.10 - 21.89 | 1.508 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 23.77 and 23.77
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 23.77 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.77 (-0.29%) | 23.77 | 23.77 - 23.77 | 0.0211 times | Thu 16 July 2026 | 23.84 (4.2%) | 21.80 | 21.80 - 24.80 | 0.3375 times | Fri 10 July 2026 | 22.88 (4%) | 22.60 | 19.99 - 24.00 | 0.8348 times | Thu 02 July 2026 | 22.00 (20.42%) | 18.95 | 18.84 - 23.40 | 0.8965 times | Fri 26 June 2026 | 18.27 (1.5%) | 17.55 | 17.55 - 19.21 | 0.3902 times | Thu 18 June 2026 | 18.00 (0.67%) | 17.78 | 15.99 - 19.56 | 0.8437 times | Fri 12 June 2026 | 17.88 (-6.97%) | 18.10 | 16.17 - 18.15 | 0.6855 times | Fri 05 June 2026 | 19.22 (-7.95%) | 19.57 | 19.01 - 21.08 | 1.6664 times | Fri 29 May 2026 | 20.88 (18.77%) | 16.82 | 16.82 - 21.23 | 3.2801 times | Fri 22 May 2026 | 17.58 (10.29%) | 16.33 | 15.89 - 17.96 | 1.0441 times | Fri 15 May 2026 | 15.94 (0.25%) | 15.21 | 15.01 - 16.74 | 1.0547 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 21.48 and 27.09
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 22.586666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.77 (8.59%) | 20.51 | 19.19 - 24.80 | 0.046 times | Tue 30 June 2026 | 21.89 (4.84%) | 19.57 | 15.99 - 21.89 | 0.1096 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.1958 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2134 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3197 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 7.9638 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1093 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0229 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0107 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0087 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0017 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 22.86 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.1 |
| 50 day DMA | 18.91 |
| 100 day DMA | 16.86 |
| 150 day DMA | 15.52 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.47 | 23.29 |
| 12 day EMA | 22.61 | 22.4 | 22.14 |
| 20 day EMA | 21.65 | 21.43 | 21.18 |
| 35 day EMA | 20.32 | 20.12 | 19.9 |
| 50 day EMA | 19.17 | 18.98 | 18.78 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.43 | 23.38 |
| 12 day SMA | 22.86 | 22.4 | 21.91 |
| 20 day SMA | 20.98 | 20.68 | 20.39 |
| 35 day SMA | 20.1 | 19.92 | 19.69 |
| 50 day SMA | 18.91 | 18.74 | 18.58 |
| 100 day SMA | 16.86 | 16.78 | 16.72 |
| 150 day SMA | 15.52 | 15.45 | 15.39 |
| 200 day SMA | 14.82 | 14.77 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.