Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 15.53 and 18.79
| Daily Target 1 | 12.98 |
| Daily Target 2 | 14.81 |
| Daily Target 3 | 16.236666666667 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 19.5 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.65 (7.49%) | 15.00 | 14.40 - 17.66 | 0.1642 times | Thu 12 February 2026 | 15.49 (-14.42%) | 16.79 | 14.59 - 17.00 | 0.3342 times | Wed 11 February 2026 | 18.10 (0.5%) | 20.09 | 17.14 - 20.15 | 0.221 times | Tue 10 February 2026 | 18.01 (-12.53%) | 19.80 | 17.76 - 20.35 | 0.2423 times | Mon 09 February 2026 | 20.59 (-3.74%) | 21.00 | 18.01 - 21.50 | 0.4145 times | Fri 06 February 2026 | 21.39 (-43.65%) | 33.00 | 18.89 - 36.70 | 0.5606 times | Thu 05 February 2026 | 37.96 (251.16%) | 60.00 | 26.51 - 125.00 | 8.0321 times | Wed 04 February 2026 | 10.81 (-25.19%) | 10.81 | 10.81 - 10.81 | 0.0183 times | Tue 03 February 2026 | 14.45 (5.01%) | 13.50 | 13.50 - 14.45 | 0.004 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0088 times | Fri 23 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.002 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 11.98 and 19.08
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 17.516666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.65 (-22.16%) | 21.00 | 14.40 - 21.50 | 1.3528 times | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 8.4682 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0086 times | Fri 23 January 2026 | 13.00 (7.44%) | 12.00 | 12.00 - 13.98 | 0.0219 times | Fri 16 January 2026 | 12.10 (36.57%) | 9.40 | 9.40 - 12.35 | 0.1172 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0004 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 0.0125 times | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 0.0055 times | Fri 19 December 2025 | 8.94 (1.71%) | 8.99 | 8.76 - 9.53 | 0.0059 times | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 0.0071 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.0008 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 13.73 and 127.92
| Monthly Target 1 | -63.37 |
| Monthly Target 2 | -23.36 |
| Monthly Target 3 | 50.82 |
| Monthly Target 4 | 90.83 |
| Monthly Target 5 | 165.01 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.65 (21%) | 13.50 | 10.81 - 125.00 | 9.6517 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1455 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0304 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0142 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0116 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0023 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0504 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0626 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0119 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.0193 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.03 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.77 |
| 20 day DMA | 14.96 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.8 |
| 150 day DMA | 14.77 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 18.06 | 19.35 |
| 12 day EMA | 17.17 | 17.27 | 17.59 |
| 20 day EMA | 15.88 | 15.8 | 15.83 |
| 35 day EMA | 14.72 | 14.61 | 14.56 |
| 50 day EMA | 13.4 | 13.27 | 13.18 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 18.72 | 23.21 |
| 12 day SMA | 17.77 | 17.55 | 17.26 |
| 20 day SMA | 14.96 | 14.57 | 14.22 |
| 35 day SMA | 12.61 | 12.5 | 12.4 |
| 50 day SMA | 12.9 | 12.84 | 12.81 |
| 100 day SMA | 12.8 | 12.78 | 12.76 |
| 150 day SMA | 14.77 | 14.83 | 14.89 |
| 200 day SMA | 16.14 | 16.14 | 16.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.