Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 69.49 and 71.14
| Daily Target 1 | 69.07 |
| Daily Target 2 | 69.9 |
| Daily Target 3 | 70.72 |
| Daily Target 4 | 71.55 |
| Daily Target 5 | 72.37 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.73 (-2.29%) | 71.54 | 69.89 - 71.54 | 0.6161 times | Thu 29 January 2026 | 72.39 (0.54%) | 71.42 | 71.15 - 72.71 | 1.1119 times | Wed 28 January 2026 | 72.00 (-4.82%) | 73.20 | 71.00 - 73.20 | 1.5368 times | Tue 27 January 2026 | 75.65 (1.94%) | 75.00 | 74.62 - 75.90 | 0.9278 times | Mon 26 January 2026 | 74.21 (1.53%) | 73.86 | 73.86 - 74.57 | 0.7365 times | Fri 23 January 2026 | 73.09 (3.45%) | 70.86 | 70.86 - 73.44 | 1.5581 times | Thu 22 January 2026 | 70.65 (3.93%) | 69.77 | 69.75 - 70.87 | 0.6516 times | Wed 21 January 2026 | 67.98 (1.42%) | 67.25 | 67.00 - 68.33 | 0.7649 times | Tue 20 January 2026 | 67.03 (-2.02%) | 67.03 | 66.87 - 67.96 | 1.4377 times | Fri 16 January 2026 | 68.41 (-1.1%) | 69.66 | 68.00 - 69.66 | 0.6586 times | Thu 15 January 2026 | 69.17 (-0.42%) | 68.75 | 68.63 - 69.62 | 0.8357 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 67.31 and 73.32
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 72.173333333333 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.73 (-3.23%) | 73.86 | 69.89 - 75.90 | 1.2088 times | Fri 23 January 2026 | 73.09 (6.84%) | 67.03 | 66.87 - 73.44 | 1.082 times | Fri 16 January 2026 | 68.41 (-1.55%) | 69.63 | 68.00 - 70.74 | 1.1063 times | Fri 09 January 2026 | 69.49 (2.89%) | 68.33 | 67.31 - 69.71 | 1.2157 times | Fri 02 January 2026 | 67.54 (1.27%) | 65.42 | 65.42 - 67.69 | 0.8857 times | Mon 29 December 2025 | 66.69 (3.73%) | 65.42 | 65.42 - 67.00 | 0.33 times | Fri 26 December 2025 | 64.29 (0.05%) | 64.34 | 64.16 - 66.65 | 0.8406 times | Fri 19 December 2025 | 64.26 (4.85%) | 61.82 | 60.35 - 64.80 | 1.5266 times | Fri 12 December 2025 | 61.29 (-0.1%) | 61.35 | 59.90 - 62.68 | 0.8388 times | Fri 05 December 2025 | 61.35 (2.8%) | 60.80 | 59.99 - 62.88 | 0.9656 times | Fri 28 November 2025 | 59.68 (7.4%) | 56.00 | 56.00 - 59.91 | 0.7815 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 68.63 and 78.01
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 71.05 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.8141 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.8006 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.53 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4808 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7274 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8006 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.2451 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.1495 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.05 times | Wed 30 April 2025 | 30.36 (-5.07%) | 31.62 | 27.10 - 35.49 | 2.4019 times | Mon 31 March 2025 | 31.98 (0.63%) | 31.95 | 31.04 - 35.33 | 0.6454 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 70.9 |
| 20 day DMA | 70.06 |
| 35 day DMA | 67.35 |
| 50 day DMA | 64.92 |
| 100 day DMA | 56.61 |
| 150 day DMA | 52.69 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 72.57 | 72.66 |
| 12 day EMA | 71.15 | 71.23 | 71.02 |
| 20 day EMA | 69.89 | 69.8 | 69.53 |
| 35 day EMA | 67.46 | 67.27 | 66.97 |
| 50 day EMA | 65.01 | 64.78 | 64.47 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 73.47 | 73.12 |
| 12 day SMA | 70.9 | 70.8 | 70.64 |
| 20 day SMA | 70.06 | 69.83 | 69.55 |
| 35 day SMA | 67.35 | 67.07 | 66.75 |
| 50 day SMA | 64.92 | 64.63 | 64.31 |
| 100 day SMA | 56.61 | 56.34 | 56.05 |
| 150 day SMA | 52.69 | 52.47 | 52.24 |
| 200 day SMA | 47.65 | 47.44 | 47.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.