Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 89.82 and 91.18
| Daily Target 1 | 89.56 |
| Daily Target 2 | 90.07 |
| Daily Target 3 | 90.916666666667 |
| Daily Target 4 | 91.43 |
| Daily Target 5 | 92.28 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.59 (-1.36%) | 91.76 | 90.40 - 91.76 | 0.4905 times | Tue 12 May 2026 | 91.84 (2.17%) | 91.40 | 90.93 - 92.82 | 0.7137 times | Mon 11 May 2026 | 89.89 (1.12%) | 89.68 | 89.27 - 90.99 | 0.5228 times | Fri 08 May 2026 | 88.89 (2.95%) | 88.61 | 88.34 - 89.67 | 0.5404 times | Thu 07 May 2026 | 86.34 (-6.14%) | 92.08 | 78.42 - 92.08 | 3.5066 times | Wed 06 May 2026 | 91.99 (0%) | 93.57 | 91.99 - 93.67 | 0.9251 times | Wed 06 May 2026 | 91.99 (-3.72%) | 93.57 | 91.99 - 93.67 | 0.9251 times | Tue 05 May 2026 | 95.54 (6.04%) | 93.70 | 93.70 - 95.93 | 1.025 times | Mon 04 May 2026 | 90.10 (-3.16%) | 92.01 | 89.91 - 92.82 | 0.6402 times | Fri 01 May 2026 | 93.04 (1.04%) | 92.52 | 92.50 - 93.73 | 0.7107 times | Thu 30 April 2026 | 92.08 (4.97%) | 91.41 | 91.21 - 93.24 | 0.9251 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 89.93 and 93.48
| Weekly Target 1 | 87.34 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 90.893333333333 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 94.44 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.59 (1.91%) | 89.68 | 89.27 - 92.82 | 0.5277 times | Fri 08 May 2026 | 88.89 (-3.37%) | 93.57 | 78.42 - 93.67 | 1.5195 times | Wed 06 May 2026 | 91.99 (-1.13%) | 92.01 | 89.91 - 95.93 | 0.7916 times | Fri 01 May 2026 | 93.04 (13.92%) | 83.66 | 82.96 - 93.73 | 1.5177 times | Fri 24 April 2026 | 81.67 (-1.46%) | 83.00 | 80.92 - 83.39 | 0.9559 times | Fri 17 April 2026 | 82.88 (-6%) | 82.30 | 80.02 - 83.99 | 1.2422 times | Fri 10 April 2026 | 88.17 (3.15%) | 85.27 | 82.94 - 89.89 | 1.1802 times | Thu 02 April 2026 | 85.48 (6.05%) | 81.72 | 79.34 - 85.99 | 0.7638 times | Fri 27 March 2026 | 80.60 (-4.23%) | 81.27 | 78.20 - 82.26 | 0.9783 times | Fri 20 March 2026 | 84.16 (7.39%) | 79.38 | 79.19 - 87.40 | 0.5231 times | Fri 13 March 2026 | 78.37 (-6.95%) | 81.19 | 77.61 - 83.50 | 1.1847 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 75.75 and 93.26
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 80.7 |
| Monthly Target 3 | 88.313333333333 |
| Monthly Target 4 | 98.21 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.59 (-1.62%) | 92.52 | 78.42 - 95.93 | 1.0686 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.7907 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.3689 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.1235 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.9111 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.896 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5931 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.538 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.8141 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.896 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.3934 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 90.83 |
| 20 day DMA | 87.61 |
| 35 day DMA | 85.79 |
| 50 day DMA | 84.77 |
| 100 day DMA | 78.97 |
| 150 day DMA | 71.06 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 90.43 | 89.72 |
| 12 day EMA | 89.65 | 89.48 | 89.05 |
| 20 day EMA | 88.43 | 88.2 | 87.82 |
| 35 day EMA | 86.77 | 86.55 | 86.24 |
| 50 day EMA | 85.04 | 84.81 | 84.52 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 89.79 | 89.82 |
| 12 day SMA | 90.83 | 90.67 | 90.01 |
| 20 day SMA | 87.61 | 87.13 | 86.64 |
| 35 day SMA | 85.79 | 85.53 | 85.19 |
| 50 day SMA | 84.77 | 84.63 | 84.49 |
| 100 day SMA | 78.97 | 78.7 | 78.39 |
| 150 day SMA | 71.06 | 70.76 | 70.44 |
| 200 day SMA | 64.5 | 64.29 | 64.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.