Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 72.23 and 73.31
| Daily Target 1 | 71.43 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 72.513333333333 |
| Daily Target 4 | 73.03 |
| Daily Target 5 | 73.59 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.46 (0.54%) | 72.10 | 72.00 - 73.08 | 0.4693 times | Thu 11 June 2026 | 72.07 (2.5%) | 70.00 | 69.47 - 72.50 | 1.4985 times | Wed 10 June 2026 | 70.31 (-5.06%) | 70.54 | 70.05 - 71.59 | 1.1431 times | Tue 09 June 2026 | 74.06 (-3.25%) | 75.84 | 73.26 - 75.84 | 1.066 times | Mon 08 June 2026 | 76.55 (1.93%) | 76.32 | 75.65 - 77.21 | 0.9319 times | Fri 05 June 2026 | 75.10 (-5.57%) | 79.19 | 75.01 - 79.19 | 1.0862 times | Thu 04 June 2026 | 79.53 (-2.3%) | 80.27 | 79.35 - 80.72 | 0.8649 times | Wed 03 June 2026 | 81.40 (-5.81%) | 84.49 | 81.19 - 84.49 | 1.4147 times | Tue 02 June 2026 | 86.42 (-3.56%) | 86.68 | 86.15 - 87.79 | 1.0057 times | Mon 01 June 2026 | 89.61 (-1.28%) | 89.37 | 89.00 - 90.34 | 0.5196 times | Fri 29 May 2026 | 90.77 (-1.14%) | 91.43 | 90.01 - 91.43 | 0.7844 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 67.1 and 74.84
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 73.046666666667 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.46 (-3.52%) | 76.32 | 69.47 - 77.21 | 1.2007 times | Fri 05 June 2026 | 75.10 (-17.26%) | 89.37 | 75.01 - 90.34 | 1.1495 times | Fri 29 May 2026 | 90.77 (5.89%) | 88.47 | 88.47 - 94.91 | 0.8477 times | Fri 22 May 2026 | 85.72 (-2.67%) | 85.60 | 82.72 - 86.92 | 0.8304 times | Fri 15 May 2026 | 88.07 (-0.92%) | 89.68 | 87.50 - 92.82 | 0.6815 times | Fri 08 May 2026 | 88.89 (-3.37%) | 93.57 | 78.42 - 93.67 | 1.3338 times | Wed 06 May 2026 | 91.99 (-1.13%) | 92.01 | 89.91 - 95.93 | 0.6949 times | Fri 01 May 2026 | 93.04 (13.92%) | 83.66 | 82.96 - 93.73 | 1.3322 times | Fri 24 April 2026 | 81.67 (-1.46%) | 83.00 | 80.92 - 83.39 | 0.839 times | Fri 17 April 2026 | 82.88 (-6%) | 82.30 | 80.02 - 83.99 | 1.0904 times | Fri 10 April 2026 | 88.17 (3.15%) | 85.27 | 82.94 - 89.89 | 1.036 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 60.53 and 81.4
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 77.423333333333 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.46 (-20.17%) | 89.37 | 69.47 - 90.34 | 0.8672 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.6896 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.6588 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.268 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.0407 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.8439 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.83 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5494 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4984 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7541 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.83 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 80.01 |
| 20 day DMA | 82.89 |
| 35 day DMA | 86.05 |
| 50 day DMA | 85.14 |
| 100 day DMA | 82.29 |
| 150 day DMA | 75.71 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 74.2 | 75.27 |
| 12 day EMA | 77.98 | 78.98 | 80.24 |
| 20 day EMA | 80.84 | 81.72 | 82.74 |
| 35 day EMA | 82.64 | 83.24 | 83.9 |
| 50 day EMA | 83.74 | 84.2 | 84.69 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 73.62 | 75.11 |
| 12 day SMA | 80.01 | 81.85 | 83.29 |
| 20 day SMA | 82.89 | 83.84 | 84.77 |
| 35 day SMA | 86.05 | 86.31 | 86.58 |
| 50 day SMA | 85.14 | 85.4 | 85.67 |
| 100 day SMA | 82.29 | 82.24 | 82.19 |
| 150 day SMA | 75.71 | 75.58 | 75.46 |
| 200 day SMA | 68.5 | 68.36 | 68.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.