KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 13.01 and 13.37

Daily Target 112.93
Daily Target 213.08
Daily Target 313.29
Daily Target 413.44
Daily Target 513.65

Daily price and volume Korea Electric

Date Closing Open Range Volume
Tue 16 June 2026 13.23 (-2.72%) 13.40 13.14 - 13.50 0.5399 times
Mon 15 June 2026 13.60 (6.58%) 13.82 13.60 - 13.91 1.1604 times
Fri 12 June 2026 12.76 (4.33%) 12.51 12.46 - 12.82 0.6779 times
Thu 11 June 2026 12.23 (2.77%) 11.89 11.64 - 12.31 0.8386 times
Wed 10 June 2026 11.90 (-2.3%) 12.06 11.89 - 12.19 0.8918 times
Tue 09 June 2026 12.18 (0.91%) 12.23 11.91 - 12.33 1.7571 times
Mon 08 June 2026 12.07 (-2.58%) 12.02 11.88 - 12.13 1.5989 times
Fri 05 June 2026 12.39 (-3.95%) 12.46 12.23 - 12.51 1.4289 times
Thu 04 June 2026 12.90 (0.31%) 12.78 12.64 - 12.97 0.5166 times
Wed 03 June 2026 12.86 (-0.08%) 13.09 12.75 - 13.09 0.59 times
Tue 02 June 2026 12.87 (-0.23%) 12.62 12.55 - 12.92 1.0258 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 12.8 and 13.57

Weekly Target 112.66
Weekly Target 212.94
Weekly Target 313.426666666667
Weekly Target 413.71
Weekly Target 514.2

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Tue 16 June 2026 13.23 (3.68%) 13.82 13.14 - 13.91 0.5531 times
Fri 12 June 2026 12.76 (2.99%) 12.02 11.64 - 12.82 1.8752 times
Fri 05 June 2026 12.39 (-5.85%) 13.05 12.23 - 13.10 1.3437 times
Fri 29 May 2026 13.16 (0.53%) 13.43 13.02 - 13.73 0.7755 times
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.6234 times
Fri 15 May 2026 13.00 (-15.91%) 14.79 12.80 - 14.83 1.6969 times
Fri 08 May 2026 15.46 (-1.21%) 15.78 15.08 - 15.87 0.4256 times
Wed 06 May 2026 15.65 (3.44%) 15.24 15.00 - 15.87 0.3676 times
Fri 01 May 2026 15.13 (-3.2%) 15.64 14.69 - 15.65 0.5753 times
Fri 24 April 2026 15.63 (-1.01%) 15.59 15.03 - 15.69 0.7638 times
Fri 17 April 2026 15.79 (6.69%) 14.35 14.26 - 16.19 0.7759 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 12.44 and 14.71

Monthly Target 110.66
Monthly Target 211.94
Monthly Target 312.926666666667
Monthly Target 414.21
Monthly Target 515.2

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Tue 16 June 2026 13.23 (0.53%) 13.05 11.64 - 13.91 1.2275 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.6197 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 1.057 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.418 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.902 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.0565 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.7009 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.6463 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.6568 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.7154 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 0.9875 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 12.74
12 day DMA 12.66
20 day DMA 12.87
35 day DMA 13.62
50 day DMA 14.09
100 day DMA 16.35
150 day DMA 16.77
200 day DMA 16.08

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.8112.41
12 day EMA12.8412.7712.62
20 day EMA1312.9812.92
35 day EMA13.4413.4513.44
50 day EMA13.9613.9914.01

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.5312.23
12 day SMA12.6612.6512.62
20 day SMA12.8712.8512.82
35 day SMA13.6213.6713.72
50 day SMA14.0914.114.1
100 day SMA16.3516.4316.52
150 day SMA16.7716.7916.8
200 day SMA16.0816.0816.08
Back to top | Use Dark Theme