Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 17.02 and 17.41
| Daily Target 1 | 16.94 |
| Daily Target 2 | 17.09 |
| Daily Target 3 | 17.33 |
| Daily Target 4 | 17.48 |
| Daily Target 5 | 17.72 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.24 (-1.6%) | 17.56 | 17.18 - 17.57 | 0.8605 times | Fri 05 December 2025 | 17.52 (2.16%) | 17.72 | 17.49 - 17.83 | 1.0272 times | Thu 04 December 2025 | 17.15 (-1.61%) | 17.26 | 17.13 - 17.35 | 0.6089 times | Wed 03 December 2025 | 17.43 (0.23%) | 17.61 | 17.33 - 17.68 | 0.8378 times | Tue 02 December 2025 | 17.39 (0.75%) | 17.40 | 17.29 - 17.54 | 0.4671 times | Mon 01 December 2025 | 17.26 (-5.22%) | 17.30 | 17.10 - 17.39 | 1.5768 times | Fri 28 November 2025 | 18.21 (-0.27%) | 18.20 | 18.04 - 18.21 | 0.801 times | Wed 26 November 2025 | 18.26 (2.3%) | 18.02 | 18.01 - 18.29 | 0.9417 times | Tue 25 November 2025 | 17.85 (3.78%) | 17.59 | 17.40 - 18.26 | 1.5776 times | Mon 24 November 2025 | 17.20 (2.75%) | 16.59 | 16.35 - 17.26 | 1.3015 times | Fri 21 November 2025 | 16.74 (0.06%) | 16.55 | 16.46 - 16.82 | 1.1401 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 17.02 and 17.41
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.33 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.24 (-1.6%) | 17.56 | 17.18 - 17.57 | 0.1948 times | Fri 05 December 2025 | 17.52 (-3.79%) | 17.30 | 17.10 - 17.83 | 1.0227 times | Fri 28 November 2025 | 18.21 (8.78%) | 16.59 | 16.35 - 18.29 | 1.0462 times | Fri 21 November 2025 | 16.74 (1.39%) | 16.86 | 16.18 - 17.35 | 1.3971 times | Fri 14 November 2025 | 16.51 (8.19%) | 16.01 | 15.95 - 17.00 | 1.2801 times | Fri 07 November 2025 | 15.26 (1.26%) | 15.51 | 14.95 - 16.10 | 0.9274 times | Fri 31 October 2025 | 15.07 (0%) | 15.02 | 14.91 - 15.07 | 0.1831 times | Fri 31 October 2025 | 15.07 (-0.99%) | 15.29 | 14.87 - 16.25 | 1.2758 times | Fri 24 October 2025 | 15.22 (-0.59%) | 15.08 | 14.69 - 15.45 | 1.307 times | Fri 17 October 2025 | 15.31 (20.55%) | 12.73 | 12.63 - 15.31 | 1.3658 times | Tue 07 October 2025 | 12.70 (-0.63%) | 13.12 | 12.70 - 13.12 | 0.2391 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 16.81 and 17.54
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 17.39 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.24 (-5.33%) | 17.30 | 17.10 - 17.83 | 0.2414 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.9223 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.9538 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 1.039 times | Fri 29 August 2025 | 13.21 (-3.86%) | 13.04 | 13.03 - 15.19 | 1.4341 times | Thu 31 July 2025 | 13.74 (-3.51%) | 13.97 | 13.01 - 14.47 | 1.4796 times | Mon 30 June 2025 | 14.24 (28.87%) | 11.05 | 10.08 - 14.79 | 2.0047 times | Fri 30 May 2025 | 11.05 (21.56%) | 9.08 | 8.90 - 11.43 | 0.9966 times | Wed 30 April 2025 | 9.09 (22.67%) | 7.19 | 7.19 - 9.11 | 0.5656 times | Mon 31 March 2025 | 7.41 (1.51%) | 7.25 | 7.08 - 7.76 | 0.3628 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.05 | 7.03 - 8.25 | 0.391 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.09 |
| 35 day DMA | 16.33 |
| 50 day DMA | 15.42 |
| 100 day DMA | 14.55 |
| 150 day DMA | 13.45 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.43 | 17.38 |
| 12 day EMA | 17.27 | 17.27 | 17.23 |
| 20 day EMA | 16.95 | 16.92 | 16.86 |
| 35 day EMA | 16.23 | 16.17 | 16.09 |
| 50 day EMA | 15.43 | 15.36 | 15.27 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.35 | 17.49 |
| 12 day SMA | 17.42 | 17.36 | 17.32 |
| 20 day SMA | 17.09 | 16.99 | 16.91 |
| 35 day SMA | 16.33 | 16.27 | 16.18 |
| 50 day SMA | 15.42 | 15.34 | 15.26 |
| 100 day SMA | 14.55 | 14.51 | 14.47 |
| 150 day SMA | 13.45 | 13.4 | 13.34 |
| 200 day SMA | 12.07 | 12.02 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.