Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 10.95 and 11.14
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.096666666667 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.29 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.08 (1%) | 11.20 | 11.01 - 11.20 | 0.6093 times | Thu 01 October 2026 | 10.97 (0.09%) | 10.98 | 10.81 - 11.01 | 1.1183 times | Wed 30 September 2026 | 10.96 (-1.26%) | 11.01 | 10.95 - 11.04 | 0.9441 times | Tue 29 September 2026 | 11.10 (0.27%) | 11.07 | 10.94 - 11.11 | 0.971 times | Mon 28 September 2026 | 11.07 (0.64%) | 11.14 | 11.04 - 11.21 | 1.1329 times | Fri 25 September 2026 | 11.00 (1.38%) | 11.06 | 10.90 - 11.06 | 0.7684 times | Thu 24 September 2026 | 10.85 (-0.37%) | 10.88 | 10.77 - 10.94 | 1.2635 times | Wed 23 September 2026 | 10.89 (-3.63%) | 11.11 | 10.85 - 11.11 | 1.1894 times | Tue 22 September 2026 | 11.30 (0.62%) | 11.28 | 11.23 - 11.38 | 0.9176 times | Mon 21 September 2026 | 11.23 (2%) | 11.26 | 11.14 - 11.28 | 1.0854 times | Fri 18 September 2026 | 11.01 (-2.74%) | 11.12 | 10.99 - 11.13 | 1.3002 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 10.75 and 11.15
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.08 (0.73%) | 11.14 | 10.81 - 11.21 | 0.7173 times | Fri 25 September 2026 | 11.00 (-0.09%) | 11.26 | 10.77 - 11.38 | 0.7847 times | Fri 18 September 2026 | 11.01 (-9.83%) | 11.90 | 10.99 - 11.97 | 1.0605 times | Fri 11 September 2026 | 12.21 (2.26%) | 12.61 | 11.87 - 12.68 | 1.0588 times | Fri 04 September 2026 | 11.94 (2.23%) | 11.61 | 11.55 - 12.07 | 1.0266 times | Fri 28 August 2026 | 11.68 (3.73%) | 11.28 | 11.23 - 12.45 | 1.0813 times | Fri 21 August 2026 | 11.26 (-4.33%) | 11.78 | 11.16 - 11.92 | 0.9839 times | Fri 14 August 2026 | 11.77 (-5.76%) | 12.35 | 11.33 - 12.48 | 1.3558 times | Fri 07 August 2026 | 12.49 (4.43%) | 12.10 | 12.01 - 12.68 | 0.9228 times | Fri 31 July 2026 | 11.96 (-0.83%) | 12.26 | 11.24 - 12.27 | 1.0081 times | Fri 24 July 2026 | 12.06 (0%) | 12.23 | 12.06 - 12.32 | 0.1774 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 10.95 and 11.34
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.08 (1.09%) | 10.98 | 10.81 - 11.20 | 0.0728 times | Wed 30 September 2026 | 10.96 (-5.52%) | 11.67 | 10.77 - 12.68 | 1.1937 times | Mon 31 August 2026 | 11.60 (-3.01%) | 12.10 | 11.16 - 12.68 | 1.2572 times | Fri 31 July 2026 | 11.96 (-0.99%) | 12.10 | 11.24 - 12.85 | 1.497 times | Tue 30 June 2026 | 12.08 (-8.21%) | 13.05 | 11.64 - 13.91 | 1.4757 times | Fri 29 May 2026 | 13.16 (-13.93%) | 15.21 | 12.12 - 15.87 | 1.2051 times | Thu 30 April 2026 | 15.29 (7.3%) | 14.45 | 13.21 - 16.19 | 0.7864 times | Tue 31 March 2026 | 14.25 (-26.92%) | 18.97 | 13.56 - 19.77 | 1.055 times | Fri 27 February 2026 | 19.50 (-3.51%) | 20.09 | 19.42 - 23.09 | 0.6711 times | Fri 30 January 2026 | 20.21 (22.48%) | 16.36 | 16.19 - 24.45 | 0.786 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.5214 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.09 |
| 150 day DMA | 13.19 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.01 | 11.03 |
| 12 day EMA | 11.14 | 11.15 | 11.18 |
| 20 day EMA | 11.28 | 11.3 | 11.33 |
| 35 day EMA | 11.45 | 11.47 | 11.5 |
| 50 day EMA | 11.61 | 11.63 | 11.66 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.02 | 11 |
| 12 day SMA | 11.07 | 11.08 | 11.12 |
| 20 day SMA | 11.39 | 11.43 | 11.47 |
| 35 day SMA | 11.49 | 11.5 | 11.53 |
| 50 day SMA | 11.66 | 11.68 | 11.71 |
| 100 day SMA | 12.09 | 12.11 | 12.15 |
| 150 day SMA | 13.19 | 13.25 | 13.3 |
| 200 day SMA | 14.85 | 14.88 | 14.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.