Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 38.1 and 39.31
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 39.103333333333 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 40.31 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.70 (-4.23%) | 39.40 | 38.70 - 39.91 | 1.2159 times | Fri 16 January 2026 | 40.41 (6.34%) | 37.65 | 37.50 - 41.20 | 1.861 times | Thu 15 January 2026 | 38.00 (1.33%) | 37.45 | 37.45 - 38.15 | 0.9801 times | Wed 14 January 2026 | 37.50 (0.81%) | 37.68 | 37.19 - 38.10 | 0.335 times | Tue 13 January 2026 | 37.20 (-0.83%) | 37.50 | 37.20 - 38.01 | 0.8809 times | Mon 12 January 2026 | 37.51 (0.03%) | 38.50 | 37.51 - 38.50 | 0.335 times | Fri 09 January 2026 | 37.50 (0.91%) | 37.51 | 37.39 - 38.00 | 0.5955 times | Thu 08 January 2026 | 37.16 (-0.24%) | 37.27 | 37.13 - 38.00 | 0.7196 times | Wed 07 January 2026 | 37.25 (-0.83%) | 37.85 | 37.25 - 37.99 | 1.6377 times | Tue 06 January 2026 | 37.56 (-2.29%) | 38.45 | 37.50 - 39.20 | 1.4392 times | Mon 05 January 2026 | 38.44 (2.51%) | 37.10 | 37.10 - 39.20 | 0.3598 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 38.1 and 39.31
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 39.103333333333 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.70 (-4.23%) | 39.40 | 38.70 - 39.91 | 0.2883 times | Fri 16 January 2026 | 40.41 (7.76%) | 38.50 | 37.19 - 41.20 | 1.0415 times | Fri 09 January 2026 | 37.50 (0%) | 37.10 | 37.10 - 39.20 | 1.1268 times | Fri 02 January 2026 | 37.50 (-1.32%) | 38.01 | 37.12 - 38.23 | 0.7237 times | Fri 26 December 2025 | 38.00 (-0.76%) | 37.91 | 37.64 - 39.61 | 0.759 times | Fri 19 December 2025 | 38.29 (1.35%) | 37.50 | 37.50 - 39.73 | 0.9562 times | Fri 12 December 2025 | 37.78 (-4.35%) | 39.25 | 37.50 - 41.04 | 1.7858 times | Fri 05 December 2025 | 39.50 (6.13%) | 37.36 | 36.98 - 40.36 | 0.6943 times | Fri 28 November 2025 | 37.22 (-5.05%) | 40.48 | 37.22 - 40.48 | 0.6708 times | Fri 21 November 2025 | 39.20 (-3.02%) | 40.57 | 37.25 - 41.30 | 1.9535 times | Fri 14 November 2025 | 40.42 (-3.3%) | 41.96 | 39.46 - 42.91 | 1.3945 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 37.9 and 42
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.70 (3.45%) | 37.41 | 37.10 - 41.20 | 0.3861 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.6919 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.0255 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.0406 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.3811 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.6648 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.0778 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.2466 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.8772 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.6084 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 2.419 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.92 |
| 35 day DMA | 38.19 |
| 50 day DMA | 38.68 |
| 100 day DMA | 42.26 |
| 150 day DMA | 46.23 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.55 | 37.62 |
| 12 day EMA | 38.17 | 38.07 | 37.64 |
| 20 day EMA | 38.15 | 38.09 | 37.85 |
| 35 day EMA | 38.47 | 38.46 | 38.34 |
| 50 day EMA | 38.9 | 38.91 | 38.85 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.12 | 37.54 |
| 12 day SMA | 37.89 | 37.79 | 37.54 |
| 20 day SMA | 37.92 | 37.9 | 37.82 |
| 35 day SMA | 38.19 | 38.18 | 38.13 |
| 50 day SMA | 38.68 | 38.74 | 38.75 |
| 100 day SMA | 42.26 | 42.43 | 42.59 |
| 150 day SMA | 46.23 | 46.23 | 46.22 |
| 200 day SMA | 43.59 | 43.58 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.