KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Medical Specialities

Daily price and charts and targets KewauneeScientific

Strong Daily Stock price targets for KewauneeScientific KEQU are 50.11 and 51.6

Daily Target 148.86
Daily Target 249.86
Daily Target 350.353333333333
Daily Target 451.35
Daily Target 551.84

Daily price and volume Kewaunee Scientific

Date Closing Open Range Volume
Fri 19 July 2024 50.85 (0.71%) 50.49 49.36 - 50.85 0.766 times
Thu 18 July 2024 50.49 (-1%) 51.44 49.80 - 52.25 0.663 times
Wed 17 July 2024 51.00 (-1.87%) 51.80 49.04 - 52.14 1.3204 times
Tue 16 July 2024 51.97 (-0.06%) 52.00 50.01 - 52.49 0.4501 times
Mon 15 July 2024 52.00 (13.59%) 46.01 46.01 - 52.80 2.3923 times
Fri 12 July 2024 45.78 (6.1%) 43.90 43.52 - 46.00 0.9866 times
Thu 11 July 2024 43.15 (-0.25%) 43.26 42.46 - 44.39 0.7183 times
Wed 10 July 2024 43.26 (-2.57%) 41.55 41.54 - 44.57 0.5484 times
Tue 09 July 2024 44.40 (1.65%) 44.11 43.01 - 44.46 1.1028 times
Mon 08 July 2024 43.68 (-2.04%) 45.20 42.16 - 45.20 1.0521 times
Fri 05 July 2024 44.59 (-4.23%) 45.71 43.01 - 46.65 0.4113 times

 Daily chart KewauneeScientific

Weekly price and charts KewauneeScientific

Strong weekly Stock price targets for KewauneeScientific KEQU are 48.43 and 55.22

Weekly Target 143.1
Weekly Target 246.97
Weekly Target 349.886666666667
Weekly Target 453.76
Weekly Target 556.68

Weekly price and volumes for Kewaunee Scientific

Date Closing Open Range Volume
Fri 19 July 2024 50.85 (11.07%) 46.01 46.01 - 52.80 1.9636 times
Fri 12 July 2024 45.78 (2.67%) 45.20 41.54 - 46.00 1.548 times
Fri 05 July 2024 44.59 (-4.23%) 45.22 43.01 - 47.20 0.225 times
Wed 03 July 2024 46.56 (-1.36%) 47.20 42.52 - 48.43 1.2874 times
Fri 28 June 2024 47.20 (29.92%) 36.55 33.91 - 47.36 1.6715 times
Fri 21 June 2024 36.33 (0.06%) 38.92 33.37 - 39.01 0.9075 times
Tue 18 June 2024 36.31 (-8.79%) 39.64 36.20 - 40.52 0.5788 times
Fri 14 June 2024 39.81 (2.05%) 39.01 39.01 - 41.90 0.5286 times
Fri 07 June 2024 39.01 (-9.19%) 42.44 38.55 - 42.60 0.9001 times
Fri 31 May 2024 42.96 (2.29%) 40.30 38.81 - 42.96 0.3894 times
Thu 23 May 2024 42.00 (8.36%) 39.60 39.53 - 45.00 0.7401 times

 weekly chart KewauneeScientific

Monthly price and charts KewauneeScientific

Strong monthly Stock price targets for KewauneeScientific KEQU are 46.2 and 57.46

Monthly Target 137.14
Monthly Target 243.99
Monthly Target 348.396666666667
Monthly Target 455.25
Monthly Target 559.66

Monthly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Fri 19 July 2024 50.85 (7.73%) 47.20 41.54 - 52.80 2.4796 times
Fri 28 June 2024 47.20 (9.87%) 42.44 33.37 - 47.36 2.2636 times
Fri 31 May 2024 42.96 (20.34%) 35.68 33.57 - 45.00 1.2993 times
Tue 30 April 2024 35.70 (3.78%) 34.37 33.12 - 36.90 1.0316 times
Thu 28 March 2024 34.40 (20.28%) 29.15 27.00 - 34.45 1.1902 times
Wed 28 February 2024 28.60 (1.63%) 28.53 28.00 - 29.95 0.2309 times
Wed 31 January 2024 28.14 (-3.2%) 29.13 27.75 - 30.30 0.4257 times
Fri 29 December 2023 29.07 (66.97%) 17.63 17.01 - 29.80 0.9112 times
Thu 30 November 2023 17.41 (-4.6%) 18.25 16.51 - 19.11 0.0697 times
Wed 25 October 2023 18.25 (5.8%) 17.31 17.31 - 18.53 0.0982 times
Fri 29 September 2023 17.25 (11.22%) 17.01 16.50 - 19.04 0.4959 times

 monthly chart KewauneeScientific

DMA SMA EMA moving averages of Kewaunee Scientific KEQU

DMA (daily moving average) of Kewaunee Scientific KEQU

DMA period DMA value
5 day DMA 51.26
12 day DMA 47.31
20 day DMA 45.16
35 day DMA 42.64
50 day DMA 41.96
100 day DMA 37.7
150 day DMA 34.55
200 day DMA 30.53

EMA (exponential moving average) of Kewaunee Scientific KEQU

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1449.7849.43
12 day EMA47.947.3646.79
20 day EMA46.0445.5345.01
35 day EMA44.0743.6743.27
50 day EMA42.3341.9841.63

SMA (simple moving average) of Kewaunee Scientific KEQU

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2650.2548.78
12 day SMA47.3146.9546.54
20 day SMA45.1644.4343.64
35 day SMA42.6442.4242.18
50 day SMA41.9641.6441.34
100 day SMA37.737.4737.26
150 day SMA34.5534.3734.18
200 day SMA30.5330.3730.21
Back to top | Use Dark Theme