Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 36.19 and 38.14
| Daily Target 1 | 34.73 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 36.676666666667 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.63 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.68 (0.3%) | 35.91 | 35.70 - 37.65 | 0.7542 times | Wed 01 July 2026 | 36.57 (2.96%) | 35.88 | 35.15 - 36.98 | 0.9497 times | Tue 30 June 2026 | 35.52 (2.07%) | 35.14 | 35.00 - 37.50 | 0.3724 times | Mon 29 June 2026 | 34.80 (-2.85%) | 35.40 | 34.80 - 37.05 | 1.1359 times | Fri 26 June 2026 | 35.82 (1.96%) | 35.40 | 35.16 - 36.40 | 0.9777 times | Thu 25 June 2026 | 35.13 (3.32%) | 35.00 | 34.51 - 35.70 | 0.4283 times | Wed 24 June 2026 | 34.00 (-3.63%) | 34.64 | 33.27 - 35.03 | 2.5419 times | Tue 23 June 2026 | 35.28 (-4.8%) | 37.31 | 34.31 - 37.34 | 1.2942 times | Mon 22 June 2026 | 37.06 (-1.25%) | 37.63 | 37.00 - 38.06 | 1.3128 times | Thu 18 June 2026 | 37.53 (-0.21%) | 37.65 | 37.53 - 37.65 | 0.2328 times | Wed 17 June 2026 | 37.61 (0.29%) | 37.78 | 37.52 - 37.80 | 0.1583 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 35.74 and 38.59
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 36.376666666667 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.68 (2.4%) | 35.40 | 34.80 - 37.65 | 1.8558 times | Fri 26 June 2026 | 35.82 (-4.56%) | 37.63 | 33.27 - 38.06 | 3.787 times | Thu 18 June 2026 | 37.53 (2.18%) | 37.49 | 37.04 - 37.97 | 0.5164 times | Fri 12 June 2026 | 36.73 (-1.82%) | 37.36 | 35.00 - 37.39 | 0.9306 times | Fri 05 June 2026 | 37.41 (-7.79%) | 40.56 | 36.73 - 41.20 | 0.4357 times | Fri 29 May 2026 | 40.57 (1.5%) | 40.33 | 39.87 - 40.99 | 0.6455 times | Fri 22 May 2026 | 39.97 (3.44%) | 38.65 | 38.24 - 41.20 | 0.6079 times | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.3389 times | Fri 08 May 2026 | 37.01 (0.03%) | 38.50 | 35.31 - 39.00 | 0.5863 times | Wed 06 May 2026 | 37.00 (-1.91%) | 38.00 | 36.60 - 39.00 | 0.2959 times | Fri 01 May 2026 | 37.72 (4.46%) | 36.99 | 36.00 - 38.54 | 0.3873 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 35.92 and 38.42
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.493333333333 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.68 (3.27%) | 35.88 | 35.15 - 37.65 | 0.1471 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 0.9772 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.3882 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.5039 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.2236 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.5416 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.064 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.293 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.9167 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.9448 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.5813 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.45 |
| 35 day DMA | 37.87 |
| 50 day DMA | 37.63 |
| 100 day DMA | 37.72 |
| 150 day DMA | 37.97 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 35.8 | 35.41 |
| 12 day EMA | 36.19 | 36.1 | 36.01 |
| 20 day EMA | 36.58 | 36.57 | 36.57 |
| 35 day EMA | 36.81 | 36.82 | 36.84 |
| 50 day EMA | 37.29 | 37.31 | 37.34 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.57 | 35.05 |
| 12 day SMA | 36.13 | 36.2 | 36.21 |
| 20 day SMA | 36.45 | 36.59 | 36.79 |
| 35 day SMA | 37.87 | 37.87 | 37.88 |
| 50 day SMA | 37.63 | 37.63 | 37.63 |
| 100 day SMA | 37.72 | 37.76 | 37.8 |
| 150 day SMA | 37.97 | 37.99 | 38.01 |
| 200 day SMA | 39.2 | 39.29 | 39.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.