KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong Daily Stock price targets for KirbyCorporation KEX are 138.22 and 142.36

Daily Target 1134.91
Daily Target 2137.38
Daily Target 3139.05
Daily Target 4141.52
Daily Target 5143.19

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Mon 05 October 2026 139.85 (1.44%) 137.97 136.58 - 140.72 1.1918 times
Fri 02 October 2026 137.87 (3.3%) 133.91 131.80 - 139.15 0.9583 times
Thu 01 October 2026 133.46 (1.68%) 131.08 131.08 - 134.61 0.7523 times
Wed 30 September 2026 131.25 (-0.52%) 132.32 129.99 - 132.32 0.8776 times
Tue 29 September 2026 131.94 (0.27%) 130.82 130.13 - 132.34 0.9625 times
Mon 28 September 2026 131.59 (2.1%) 129.28 127.62 - 132.45 0.9634 times
Fri 25 September 2026 128.88 (-1.1%) 129.38 127.66 - 131.00 1.0365 times
Thu 24 September 2026 130.31 (0.21%) 129.80 129.47 - 132.26 0.7833 times
Wed 23 September 2026 130.04 (-1.83%) 132.73 129.92 - 134.07 1.4443 times
Tue 22 September 2026 132.47 (-2.33%) 135.42 132.15 - 136.72 1.03 times
Mon 21 September 2026 135.63 (-1.97%) 138.29 135.25 - 138.29 0.7949 times

Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 138.22 and 142.36

Weekly Target 1134.91
Weekly Target 2137.38
Weekly Target 3139.05
Weekly Target 4141.52
Weekly Target 5143.19

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Mon 05 October 2026 139.85 (1.44%) 137.97 136.58 - 140.72 0.3092 times
Fri 02 October 2026 137.87 (6.98%) 129.28 127.62 - 139.15 1.1709 times
Fri 25 September 2026 128.88 (-6.84%) 138.29 127.66 - 138.29 1.3201 times
Fri 18 September 2026 138.35 (-0.77%) 138.13 135.22 - 140.82 1.0738 times
Fri 11 September 2026 139.42 (-0.96%) 141.33 137.54 - 141.33 0.7629 times
Fri 04 September 2026 140.77 (1.23%) 139.86 138.16 - 143.57 0.9079 times
Fri 28 August 2026 139.06 (-0.62%) 139.93 135.49 - 141.02 0.7884 times
Fri 21 August 2026 139.93 (0.95%) 138.67 137.81 - 142.02 0.9414 times
Fri 14 August 2026 138.62 (5.58%) 132.85 131.11 - 139.09 1.1483 times
Fri 07 August 2026 131.29 (0.11%) 129.17 128.91 - 134.63 1.5771 times
Fri 31 July 2026 131.14 (-11.78%) 148.21 129.21 - 148.80 1.8514 times

weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 135.47 and 145.11

Monthly Target 1127.58
Monthly Target 2133.71
Monthly Target 3137.21666666667
Monthly Target 4143.35
Monthly Target 5146.86

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Mon 05 October 2026 139.85 (6.55%) 131.08 131.08 - 140.72 0.1265 times
Wed 30 September 2026 131.25 (-7.48%) 141.65 127.62 - 143.57 0.771 times
Mon 31 August 2026 141.86 (8.17%) 129.17 128.91 - 142.10 0.7831 times
Fri 31 July 2026 131.14 (-3.55%) 135.58 128.58 - 151.52 1.1307 times
Tue 30 June 2026 135.97 (-3.29%) 140.37 134.24 - 146.11 1.0233 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 1.0608 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 1.2008 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.2975 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 1.0076 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.5986 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 1.1754 times

monthly chart KirbyCorporation

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 134.87
12 day DMA 133.47
20 day DMA 135.45
35 day DMA 137.44
50 day DMA 136.62
100 day DMA 139.37
150 day DMA 139.18
200 day DMA 135.1

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA135.99134.06132.15
12 day EMA134.89133.99133.29
20 day EMA135.44134.98134.68
35 day EMA136.24136.03135.92
50 day EMA137.48137.38137.36

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.87133.22131.42
12 day SMA133.47133.35133.27
20 day SMA135.45135.5135.77
35 day SMA137.44137.41137.4
50 day SMA136.62136.8137.01
100 day SMA139.37139.44139.49
150 day SMA139.18139.14139.11
200 day SMA135.1134.96134.82
Back to top | Use Dark Theme