Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 138.72 and 140.82
| Daily Target 1 | 138.31 |
| Daily Target 2 | 139.12 |
| Daily Target 3 | 140.41 |
| Daily Target 4 | 141.22 |
| Daily Target 5 | 142.51 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.93 (0.51%) | 140.81 | 139.60 - 141.70 | 0.6309 times | Thu 20 August 2026 | 139.22 (0.4%) | 139.01 | 138.30 - 140.92 | 0.9646 times | Wed 19 August 2026 | 138.67 (-0.77%) | 140.19 | 138.42 - 142.02 | 0.9946 times | Tue 18 August 2026 | 139.74 (-0.98%) | 140.94 | 139.15 - 141.25 | 0.9523 times | Mon 17 August 2026 | 141.13 (1.81%) | 138.67 | 137.81 - 141.43 | 0.9627 times | Fri 14 August 2026 | 138.62 (0.78%) | 137.33 | 132.78 - 139.09 | 0.5997 times | Thu 13 August 2026 | 137.55 (1.19%) | 135.87 | 135.55 - 138.01 | 1.3226 times | Wed 12 August 2026 | 135.93 (2.47%) | 133.27 | 132.99 - 136.97 | 1.1583 times | Tue 11 August 2026 | 132.65 (0.12%) | 135.34 | 131.51 - 135.34 | 0.8724 times | Mon 10 August 2026 | 132.49 (0.91%) | 132.85 | 131.11 - 133.36 | 1.5419 times | Fri 07 August 2026 | 131.29 (-1.23%) | 132.73 | 130.22 - 134.63 | 1.664 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 138.87 and 143.08
| Weekly Target 1 | 135.71 |
| Weekly Target 2 | 137.82 |
| Weekly Target 3 | 139.92 |
| Weekly Target 4 | 142.03 |
| Weekly Target 5 | 144.13 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.93 (0.95%) | 138.67 | 137.81 - 142.02 | 0.7574 times | Fri 14 August 2026 | 138.62 (5.58%) | 132.85 | 131.11 - 139.09 | 0.9238 times | Fri 07 August 2026 | 131.29 (0.11%) | 129.17 | 128.91 - 134.63 | 1.2688 times | Fri 31 July 2026 | 131.14 (-11.78%) | 148.21 | 129.21 - 148.80 | 1.4895 times | Fri 24 July 2026 | 148.65 (0%) | 149.10 | 148.37 - 150.20 | 0.1244 times | Fri 24 July 2026 | 148.65 (3.11%) | 145.67 | 144.21 - 151.52 | 0.8149 times | Fri 17 July 2026 | 144.16 (0.29%) | 142.47 | 139.80 - 145.26 | 1.4099 times | Fri 10 July 2026 | 143.75 (10.71%) | 130.00 | 130.00 - 147.23 | 1.0111 times | Thu 02 July 2026 | 129.84 (-5.07%) | 136.10 | 128.58 - 139.28 | 1.061 times | Fri 26 June 2026 | 136.78 (-2.74%) | 140.10 | 135.40 - 143.00 | 1.1392 times | Thu 18 June 2026 | 140.64 (-1.94%) | 143.06 | 138.55 - 146.11 | 0.9713 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 134.42 and 147.53
| Monthly Target 1 | 123.84 |
| Monthly Target 2 | 131.89 |
| Monthly Target 3 | 136.95333333333 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 150.06 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 139.93 (6.7%) | 129.17 | 128.91 - 142.02 | 0.5506 times | Fri 31 July 2026 | 131.14 (-3.55%) | 135.58 | 128.58 - 151.52 | 1.0102 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.9142 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.9478 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.0729 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.1592 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.9003 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.4283 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 1.0501 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.9666 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.7746 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 139.74 |
| 12 day DMA | 136.68 |
| 20 day DMA | 135.96 |
| 35 day DMA | 139.63 |
| 50 day DMA | 139.08 |
| 100 day DMA | 141.58 |
| 150 day DMA | 136.97 |
| 200 day DMA | 131.07 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.15 | 138.76 | 138.53 |
| 12 day EMA | 137.95 | 137.59 | 137.29 |
| 20 day EMA | 137.91 | 137.7 | 137.54 |
| 35 day EMA | 137.95 | 137.83 | 137.75 |
| 50 day EMA | 139.31 | 139.28 | 139.28 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.74 | 139.48 | 139.14 |
| 12 day SMA | 136.68 | 135.94 | 135.38 |
| 20 day SMA | 135.96 | 136.4 | 136.87 |
| 35 day SMA | 139.63 | 139.43 | 139.16 |
| 50 day SMA | 139.08 | 139.09 | 139.1 |
| 100 day SMA | 141.58 | 141.53 | 141.46 |
| 150 day SMA | 136.97 | 136.88 | 136.79 |
| 200 day SMA | 131.07 | 130.91 | 130.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.