Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 21.44 and 21.91
| Daily Target 1 | 21.31 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.776666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.25 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.84 (0.51%) | 21.89 | 21.51 - 21.98 | 1.0102 times | Thu 10 September 2026 | 21.73 (0%) | 21.78 | 21.49 - 21.78 | 1.5017 times | Wed 09 September 2026 | 21.73 (-0.28%) | 21.69 | 21.58 - 21.93 | 1.1367 times | Tue 08 September 2026 | 21.79 (-1.76%) | 22.04 | 21.77 - 22.17 | 1.057 times | Fri 04 September 2026 | 22.18 (0.27%) | 22.02 | 22.02 - 22.35 | 0.8636 times | Thu 03 September 2026 | 22.12 (1.47%) | 21.90 | 21.81 - 22.18 | 0.9223 times | Wed 02 September 2026 | 21.80 (2.78%) | 21.34 | 21.32 - 21.99 | 0.9253 times | Tue 01 September 2026 | 21.21 (-1.85%) | 21.34 | 21.15 - 21.59 | 0.9413 times | Mon 31 August 2026 | 21.61 (-1.37%) | 21.82 | 21.60 - 21.90 | 0.9648 times | Fri 28 August 2026 | 21.91 (-0.5%) | 22.14 | 21.87 - 22.24 | 0.6771 times | Thu 27 August 2026 | 22.02 (-0.32%) | 21.89 | 21.79 - 22.06 | 0.6944 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 21.33 and 22.01
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.84 (-1.53%) | 22.04 | 21.49 - 22.17 | 1.1871 times | Fri 04 September 2026 | 22.18 (1.23%) | 21.82 | 21.15 - 22.35 | 1.1648 times | Fri 28 August 2026 | 21.91 (0.18%) | 21.90 | 21.72 - 22.24 | 0.8948 times | Fri 21 August 2026 | 21.87 (-6.18%) | 23.24 | 21.69 - 23.45 | 1.214 times | Fri 14 August 2026 | 23.31 (2.55%) | 22.63 | 22.56 - 23.32 | 0.9028 times | Fri 07 August 2026 | 22.73 (0.62%) | 22.56 | 22.42 - 23.35 | 0.8579 times | Fri 31 July 2026 | 22.59 (-0.26%) | 22.66 | 22.13 - 22.92 | 1.1994 times | Fri 24 July 2026 | 22.65 (0%) | 22.70 | 22.57 - 22.90 | 0.1814 times | Fri 24 July 2026 | 22.65 (-3.82%) | 23.58 | 22.57 - 23.73 | 1.3319 times | Fri 17 July 2026 | 23.55 (1.07%) | 23.44 | 23.05 - 24.07 | 1.0659 times | Fri 10 July 2026 | 23.30 (1.22%) | 23.01 | 22.49 - 23.60 | 0.8962 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 21.5 and 22.7
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.78 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.84 (1.06%) | 21.34 | 21.15 - 22.35 | 0.3681 times | Mon 31 August 2026 | 21.61 (-4.34%) | 22.56 | 21.60 - 23.45 | 0.7181 times | Fri 31 July 2026 | 22.59 (-2%) | 23.06 | 22.13 - 24.07 | 0.9025 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 1.008 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.43 | 0.8791 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 1.0516 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.2451 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.3393 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.1951 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.2932 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 1.2491 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.84 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.59 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.8 | 21.84 |
| 12 day EMA | 21.9 | 21.91 | 21.94 |
| 20 day EMA | 22.04 | 22.06 | 22.09 |
| 35 day EMA | 22.28 | 22.31 | 22.34 |
| 50 day EMA | 22.56 | 22.59 | 22.62 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.91 | 21.92 |
| 12 day SMA | 21.84 | 21.84 | 21.85 |
| 20 day SMA | 22.04 | 22.1 | 22.15 |
| 35 day SMA | 22.33 | 22.35 | 22.38 |
| 50 day SMA | 22.59 | 22.62 | 22.65 |
| 100 day SMA | 22.28 | 22.28 | 22.28 |
| 150 day SMA | 21.79 | 21.79 | 21.8 |
| 200 day SMA | 21.56 | 21.55 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.