Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 21.37 and 21.97

Daily Target 120.87
Daily Target 221.27
Daily Target 321.47
Daily Target 421.87
Daily Target 522.07

Daily price and volume Keycorp

Date Closing Open Range Volume
Thu 04 June 2026 21.67 (3.78%) 21.09 21.07 - 21.67 1.003 times
Wed 03 June 2026 20.88 (-1.42%) 21.02 20.81 - 21.06 1.1462 times
Tue 02 June 2026 21.18 (1.29%) 20.60 20.58 - 21.28 1.2243 times
Mon 01 June 2026 20.91 (-1.97%) 21.30 20.89 - 21.40 0.7161 times
Fri 29 May 2026 21.33 (-0.05%) 21.29 21.17 - 21.46 1.7993 times
Thu 28 May 2026 21.34 (-0.74%) 21.38 21.12 - 21.42 1.5006 times
Wed 27 May 2026 21.50 (-1.24%) 21.78 21.45 - 21.85 0.8649 times
Tue 26 May 2026 21.77 (0.97%) 21.66 21.61 - 21.87 0.6037 times
Fri 22 May 2026 21.56 (0.33%) 21.54 21.50 - 21.68 0.5514 times
Thu 21 May 2026 21.49 (0.37%) 21.34 21.21 - 21.52 0.5904 times
Wed 20 May 2026 21.41 (2.34%) 21.02 20.77 - 21.47 0.7671 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 21.13 and 22.22

Weekly Target 120.22
Weekly Target 220.94
Weekly Target 321.306666666667
Weekly Target 422.03
Weekly Target 522.4

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Thu 04 June 2026 21.67 (1.59%) 21.30 20.58 - 21.67 0.8858 times
Fri 29 May 2026 21.33 (-1.07%) 21.66 21.12 - 21.87 1.0329 times
Fri 22 May 2026 21.56 (2.47%) 21.06 20.75 - 21.68 0.8018 times
Fri 15 May 2026 21.04 (-2.59%) 21.68 20.69 - 21.75 1.1528 times
Fri 08 May 2026 21.60 (-2.83%) 22.00 21.53 - 22.42 0.589 times
Wed 06 May 2026 22.23 (1.65%) 21.74 21.53 - 22.43 0.6997 times
Fri 01 May 2026 21.87 (1.2%) 21.69 21.50 - 22.24 0.83 times
Fri 24 April 2026 21.61 (-0.87%) 21.72 21.53 - 22.55 1.0614 times
Fri 17 April 2026 21.80 (1.58%) 21.29 21.11 - 22.16 1.73 times
Fri 10 April 2026 21.46 (4.84%) 20.57 20.45 - 21.70 1.2167 times
Thu 02 April 2026 20.47 (5.35%) 19.57 19.30 - 20.52 1.1344 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 21.13 and 22.22

Monthly Target 120.22
Monthly Target 220.94
Monthly Target 321.306666666667
Monthly Target 422.03
Monthly Target 522.4

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Thu 04 June 2026 21.67 (1.59%) 21.30 20.58 - 21.67 0.1419 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.43 0.7035 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.8416 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 0.9964 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.0718 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.9564 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.0349 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.9996 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.3209 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.9331 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.726 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.33
20 day DMA 21.29
35 day DMA 21.57
50 day DMA 21.34
100 day DMA 21.2
150 day DMA 20.58
200 day DMA 20.06

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.1121.22
12 day EMA21.3121.2421.31
20 day EMA21.3421.3121.35
35 day EMA21.2521.2221.24
50 day EMA21.1921.1721.18

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.1321.25
12 day SMA21.3321.2821.29
20 day SMA21.2921.3221.38
35 day SMA21.5721.5721.59
50 day SMA21.3421.321.28
100 day SMA21.221.1921.19
150 day SMA20.5820.5520.53
200 day SMA20.0620.0420.03
Back to top | Use Dark Theme