Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 21.55 and 21.98
| Daily Target 1 | 21.21 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.636666666667 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 22.07 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.70 (-0.28%) | 21.60 | 21.39 - 21.82 | 1.0609 times | Thu 12 February 2026 | 21.76 (-3.46%) | 22.63 | 21.50 - 22.83 | 1.1474 times | Wed 11 February 2026 | 22.54 (-1.74%) | 23.05 | 22.41 - 23.30 | 0.8239 times | Tue 10 February 2026 | 22.94 (-0.3%) | 23.05 | 22.66 - 23.26 | 0.534 times | Mon 09 February 2026 | 23.01 (-0.86%) | 22.98 | 22.98 - 23.35 | 0.8274 times | Fri 06 February 2026 | 23.21 (2.25%) | 22.85 | 22.84 - 23.29 | 1.0417 times | Thu 05 February 2026 | 22.70 (0.22%) | 22.50 | 22.30 - 22.76 | 1.066 times | Wed 04 February 2026 | 22.65 (1.43%) | 22.36 | 22.36 - 22.91 | 1.452 times | Tue 03 February 2026 | 22.33 (1.5%) | 22.02 | 22.01 - 22.46 | 0.9804 times | Mon 02 February 2026 | 22.00 (2.23%) | 21.54 | 21.44 - 22.03 | 1.0663 times | Fri 30 January 2026 | 21.52 (-0.51%) | 21.49 | 21.35 - 21.77 | 0.9458 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.57 and 22.53
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.70 (-6.51%) | 22.98 | 21.39 - 23.35 | 1.1007 times | Fri 06 February 2026 | 23.21 (7.85%) | 21.54 | 21.44 - 23.29 | 1.4045 times | Fri 30 January 2026 | 21.52 (2.04%) | 21.18 | 21.06 - 21.77 | 1.3782 times | Fri 23 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 22.07 | 1.0745 times | Fri 16 January 2026 | 21.17 (-0.14%) | 21.10 | 20.56 - 21.41 | 1.2213 times | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.3051 times | Fri 02 January 2026 | 20.98 (0.05%) | 21.12 | 20.49 - 21.21 | 0.5707 times | Mon 29 December 2025 | 20.97 (-1.04%) | 21.12 | 20.93 - 21.21 | 0.1432 times | Fri 26 December 2025 | 21.19 (1%) | 21.00 | 20.98 - 21.25 | 0.5008 times | Fri 19 December 2025 | 20.98 (1.55%) | 20.88 | 20.39 - 21.12 | 1.301 times | Fri 12 December 2025 | 20.66 (7.27%) | 19.33 | 19.29 - 20.84 | 1.8053 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 21.55 and 23.51
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 22.146666666667 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.70 (0.84%) | 21.54 | 21.39 - 23.35 | 0.3801 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.7978 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8633 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8339 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.1019 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.6126 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4398 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.6274 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6614 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6816 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.9226 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.33 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.2 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.23 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.4 | 22.72 |
| 12 day EMA | 22.19 | 22.28 | 22.38 |
| 20 day EMA | 21.97 | 22 | 22.03 |
| 35 day EMA | 21.53 | 21.52 | 21.51 |
| 50 day EMA | 21.09 | 21.06 | 21.03 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.69 | 22.88 |
| 12 day SMA | 22.33 | 22.3 | 22.28 |
| 20 day SMA | 21.93 | 21.91 | 21.87 |
| 35 day SMA | 21.59 | 21.57 | 21.55 |
| 50 day SMA | 21.2 | 21.13 | 21.07 |
| 100 day SMA | 19.59 | 19.56 | 19.53 |
| 150 day SMA | 19.23 | 19.21 | 19.18 |
| 200 day SMA | 18.47 | 18.43 | 18.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.