Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 212.27 and 217.92
| Daily Target 1 | 211.12 |
| Daily Target 2 | 213.42 |
| Daily Target 3 | 216.77 |
| Daily Target 4 | 219.07 |
| Daily Target 5 | 222.42 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.72 (-0.45%) | 218.80 | 214.47 - 220.12 | 0.9008 times | Wed 21 January 2026 | 216.69 (2.23%) | 212.81 | 211.53 - 216.75 | 1.0689 times | Tue 20 January 2026 | 211.96 (-1.06%) | 209.95 | 206.49 - 215.41 | 1.0879 times | Fri 16 January 2026 | 214.24 (-0.13%) | 214.69 | 212.20 - 216.51 | 0.5629 times | Thu 15 January 2026 | 214.51 (2.44%) | 212.84 | 211.82 - 218.15 | 0.8033 times | Wed 14 January 2026 | 209.40 (0.05%) | 209.10 | 208.47 - 212.15 | 1.0881 times | Tue 13 January 2026 | 209.30 (0.27%) | 209.00 | 208.01 - 211.00 | 1.2518 times | Mon 12 January 2026 | 208.73 (0.69%) | 205.96 | 205.00 - 209.33 | 0.9572 times | Fri 09 January 2026 | 207.30 (0.3%) | 207.31 | 206.20 - 210.58 | 0.7778 times | Thu 08 January 2026 | 206.67 (-2.66%) | 211.07 | 205.19 - 213.14 | 1.5013 times | Wed 07 January 2026 | 212.32 (-0.62%) | 213.00 | 211.06 - 213.81 | 1.2301 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 211.11 and 224.74
| Weekly Target 1 | 200.48 |
| Weekly Target 2 | 208.1 |
| Weekly Target 3 | 214.11 |
| Weekly Target 4 | 221.73 |
| Weekly Target 5 | 227.74 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.72 (0.69%) | 209.95 | 206.49 - 220.12 | 0.7041 times | Fri 16 January 2026 | 214.24 (3.35%) | 205.96 | 205.00 - 218.15 | 1.0739 times | Fri 09 January 2026 | 207.30 (0.34%) | 207.57 | 205.19 - 214.40 | 1.2694 times | Fri 02 January 2026 | 206.59 (-0.13%) | 204.75 | 203.08 - 207.59 | 0.366 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.163 times | Fri 26 December 2025 | 206.04 (1.76%) | 204.35 | 202.00 - 207.58 | 0.6063 times | Fri 19 December 2025 | 202.47 (-3.04%) | 210.52 | 196.39 - 210.52 | 2.1012 times | Fri 12 December 2025 | 208.81 (-0.8%) | 211.90 | 208.07 - 214.58 | 1.2765 times | Fri 05 December 2025 | 210.49 (6.33%) | 196.42 | 196.40 - 211.57 | 1.2627 times | Fri 28 November 2025 | 197.95 (14.61%) | 174.00 | 173.36 - 204.00 | 1.177 times | Fri 21 November 2025 | 172.71 (-3.55%) | 178.00 | 167.23 - 179.57 | 1.4971 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 209.72 and 226.12
| Monthly Target 1 | 196.79 |
| Monthly Target 2 | 206.25 |
| Monthly Target 3 | 213.18666666667 |
| Monthly Target 4 | 222.65 |
| Monthly Target 5 | 229.59 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.72 (6.14%) | 205.31 | 203.72 - 220.12 | 0.6253 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.0961 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.042 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.3741 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 1.0207 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.0472 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.8158 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7563 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.0931 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.1294 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.9174 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 214.62 |
| 12 day DMA | 211.71 |
| 20 day DMA | 209.47 |
| 35 day DMA | 208.27 |
| 50 day DMA | 200.57 |
| 100 day DMA | 186.04 |
| 150 day DMA | 178.66 |
| 200 day DMA | 171.82 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.27 | 213.54 | 211.97 |
| 12 day EMA | 211.91 | 211.22 | 210.23 |
| 20 day EMA | 209.78 | 209.16 | 208.37 |
| 35 day EMA | 204.91 | 204.27 | 203.54 |
| 50 day EMA | 200.52 | 199.9 | 199.21 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.62 | 213.36 | 211.88 |
| 12 day SMA | 211.71 | 211.13 | 210.29 |
| 20 day SMA | 209.47 | 208.87 | 208.16 |
| 35 day SMA | 208.27 | 207.75 | 207.21 |
| 50 day SMA | 200.57 | 199.88 | 199.24 |
| 100 day SMA | 186.04 | 185.52 | 185.02 |
| 150 day SMA | 178.66 | 178.29 | 177.9 |
| 200 day SMA | 171.82 | 171.38 | 170.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.