Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 342.79 and 352.97
| Daily Target 1 | 339.58 |
| Daily Target 2 | 345.99 |
| Daily Target 3 | 349.75666666667 |
| Daily Target 4 | 356.17 |
| Daily Target 5 | 359.94 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 352.41 (0.71%) | 353.52 | 343.34 - 353.52 | 0.819 times | Thu 30 April 2026 | 349.91 (4.31%) | 344.91 | 338.08 - 351.50 | 1.4238 times | Wed 29 April 2026 | 335.46 (0.95%) | 333.98 | 330.70 - 337.19 | 0.8709 times | Tue 28 April 2026 | 332.30 (-2.45%) | 333.12 | 324.27 - 335.50 | 1.3373 times | Mon 27 April 2026 | 340.64 (-1.82%) | 346.40 | 332.42 - 346.90 | 1.5357 times | Fri 24 April 2026 | 346.96 (0.12%) | 350.00 | 345.36 - 352.78 | 0.8368 times | Thu 23 April 2026 | 346.53 (2.23%) | 340.77 | 338.91 - 348.43 | 0.855 times | Wed 22 April 2026 | 338.97 (-0.1%) | 342.71 | 338.44 - 344.68 | 0.9406 times | Tue 21 April 2026 | 339.30 (1.24%) | 335.09 | 334.31 - 342.42 | 0.5897 times | Mon 20 April 2026 | 335.14 (0.24%) | 334.34 | 332.00 - 337.01 | 0.7912 times | Fri 17 April 2026 | 334.34 (1.33%) | 331.03 | 331.03 - 338.00 | 1.1711 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 338.34 and 367.59
| Weekly Target 1 | 314.15 |
| Weekly Target 2 | 333.28 |
| Weekly Target 3 | 343.4 |
| Weekly Target 4 | 362.53 |
| Weekly Target 5 | 372.65 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 352.41 (1.57%) | 346.40 | 324.27 - 353.52 | 0.9747 times | Fri 24 April 2026 | 346.96 (3.77%) | 334.34 | 332.00 - 352.78 | 0.6534 times | Fri 17 April 2026 | 334.34 (3.13%) | 322.56 | 320.04 - 338.00 | 0.7249 times | Fri 10 April 2026 | 324.18 (11.31%) | 294.62 | 288.62 - 325.55 | 0.6453 times | Thu 02 April 2026 | 291.24 (4.36%) | 284.62 | 266.47 - 296.37 | 0.6402 times | Fri 27 March 2026 | 279.06 (0.45%) | 286.74 | 275.95 - 301.99 | 0.9425 times | Fri 20 March 2026 | 277.81 (-0.7%) | 287.50 | 275.27 - 293.13 | 0.6137 times | Fri 13 March 2026 | 279.78 (2.7%) | 267.93 | 264.70 - 293.30 | 1.1226 times | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 1.2912 times | Fri 27 February 2026 | 307.33 (26.19%) | 242.50 | 239.84 - 311.81 | 2.3915 times | Fri 20 February 2026 | 243.54 (4.3%) | 233.08 | 229.72 - 248.00 | 0.6945 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 342.79 and 352.97
| Monthly Target 1 | 339.58 |
| Monthly Target 2 | 345.99 |
| Monthly Target 3 | 349.75666666667 |
| Monthly Target 4 | 356.17 |
| Monthly Target 5 | 359.94 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 352.41 (0.71%) | 353.52 | 343.34 - 353.52 | 0.0426 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 1.0112 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.3778 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.5405 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8665 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.0138 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9638 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.271 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9441 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9686 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7546 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 342.14 |
| 12 day DMA | 340.16 |
| 20 day DMA | 331.38 |
| 35 day DMA | 311.57 |
| 50 day DMA | 303.51 |
| 100 day DMA | 259.46 |
| 150 day DMA | 232.23 |
| 200 day DMA | 215.9 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.18 | 341.56 | 337.39 |
| 12 day EMA | 338.47 | 335.94 | 333.4 |
| 20 day EMA | 330.12 | 327.77 | 325.44 |
| 35 day EMA | 316.89 | 314.8 | 312.73 |
| 50 day EMA | 301.73 | 299.66 | 297.61 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.14 | 341.05 | 340.38 |
| 12 day SMA | 340.16 | 337.9 | 336.28 |
| 20 day SMA | 331.38 | 328.32 | 325.32 |
| 35 day SMA | 311.57 | 309.62 | 307.79 |
| 50 day SMA | 303.51 | 301.26 | 298.95 |
| 100 day SMA | 259.46 | 258.04 | 256.63 |
| 150 day SMA | 232.23 | 231.03 | 229.86 |
| 200 day SMA | 215.9 | 214.93 | 213.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.