Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 330.62 and 340.2
| Daily Target 1 | 329.02 |
| Daily Target 2 | 332.21 |
| Daily Target 3 | 338.59666666667 |
| Daily Target 4 | 341.79 |
| Daily Target 5 | 348.18 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 335.41 (-1.63%) | 344.77 | 335.40 - 344.98 | 0.8077 times | Fri 07 August 2026 | 340.97 (1.19%) | 339.50 | 335.48 - 344.92 | 0.8111 times | Thu 06 August 2026 | 336.96 (0.28%) | 333.10 | 330.11 - 344.52 | 0.8743 times | Wed 05 August 2026 | 336.02 (-1.53%) | 338.40 | 335.67 - 343.20 | 0.888 times | Tue 04 August 2026 | 341.24 (6.01%) | 335.00 | 331.76 - 343.87 | 1.4525 times | Mon 03 August 2026 | 321.89 (0.88%) | 317.13 | 311.80 - 324.32 | 0.7913 times | Fri 31 July 2026 | 319.08 (2.04%) | 322.40 | 317.27 - 329.99 | 1.0925 times | Thu 30 July 2026 | 312.69 (5.34%) | 306.50 | 305.50 - 314.42 | 1.2188 times | Wed 29 July 2026 | 296.84 (-2.73%) | 303.41 | 293.55 - 307.81 | 0.627 times | Tue 28 July 2026 | 305.17 (-2.68%) | 309.07 | 295.60 - 309.99 | 1.4367 times | Mon 27 July 2026 | 313.58 (-1.6%) | 324.51 | 305.77 - 324.51 | 0.5492 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 330.62 and 340.2
| Weekly Target 1 | 329.02 |
| Weekly Target 2 | 332.21 |
| Weekly Target 3 | 338.59666666667 |
| Weekly Target 4 | 341.79 |
| Weekly Target 5 | 348.18 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 335.41 (-1.63%) | 344.77 | 335.40 - 344.98 | 0.1831 times | Fri 07 August 2026 | 340.97 (6.86%) | 317.13 | 311.80 - 344.92 | 1.0919 times | Fri 31 July 2026 | 319.08 (0.13%) | 324.51 | 293.55 - 329.99 | 1.1162 times | Fri 24 July 2026 | 318.67 (0%) | 323.63 | 315.32 - 324.70 | 0.2552 times | Fri 24 July 2026 | 318.67 (0.88%) | 318.43 | 313.20 - 332.78 | 1.1818 times | Fri 17 July 2026 | 315.90 (-1.9%) | 325.76 | 300.87 - 334.11 | 1.4561 times | Fri 10 July 2026 | 322.02 (2.6%) | 317.23 | 300.19 - 329.73 | 1.0489 times | Thu 02 July 2026 | 313.86 (-5.91%) | 330.05 | 311.32 - 354.99 | 1.5205 times | Fri 26 June 2026 | 333.57 (-8.28%) | 370.94 | 332.00 - 374.96 | 1.0025 times | Thu 18 June 2026 | 363.67 (3.71%) | 357.70 | 347.28 - 367.17 | 1.1436 times | Fri 12 June 2026 | 350.67 (6.32%) | 336.41 | 315.01 - 352.20 | 1.2397 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 323.61 and 356.79
| Monthly Target 1 | 297.55 |
| Monthly Target 2 | 316.48 |
| Monthly Target 3 | 330.73 |
| Monthly Target 4 | 349.66 |
| Monthly Target 5 | 363.91 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 335.41 (5.12%) | 317.13 | 311.80 - 344.98 | 0.2471 times | Fri 31 July 2026 | 319.08 (-8.85%) | 342.14 | 293.55 - 345.20 | 1.119 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.1078 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.228 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9402 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.281 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.4323 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8057 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9426 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8962 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.1817 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 338.12 |
| 12 day DMA | 323.21 |
| 20 day DMA | 322.17 |
| 35 day DMA | 326.22 |
| 50 day DMA | 331.81 |
| 100 day DMA | 331.17 |
| 150 day DMA | 302.99 |
| 200 day DMA | 275.5 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.75 | 334.42 | 331.14 |
| 12 day EMA | 328.59 | 327.35 | 324.88 |
| 20 day EMA | 326.64 | 325.72 | 324.12 |
| 35 day EMA | 329.03 | 328.65 | 327.92 |
| 50 day EMA | 333.55 | 333.47 | 333.16 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.12 | 335.42 | 331.04 |
| 12 day SMA | 323.21 | 321.82 | 320.5 |
| 20 day SMA | 322.17 | 321.69 | 320.69 |
| 35 day SMA | 326.22 | 327.31 | 327.96 |
| 50 day SMA | 331.81 | 331.86 | 331.83 |
| 100 day SMA | 331.17 | 330.71 | 330.18 |
| 150 day SMA | 302.99 | 302.18 | 301.3 |
| 200 day SMA | 275.5 | 274.66 | 273.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.