Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 54.43 and 55.93
| Daily Target 1 | 53.25 |
| Daily Target 2 | 54.11 |
| Daily Target 3 | 54.753333333333 |
| Daily Target 4 | 55.61 |
| Daily Target 5 | 56.25 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.96 (-4.85%) | 54.85 | 53.90 - 55.40 | 0.9697 times | Thu 29 October 2026 | 57.76 (-2.51%) | 57.88 | 57.07 - 58.00 | 0.4324 times | Wed 28 October 2026 | 59.25 (5.52%) | 57.91 | 57.77 - 59.51 | 1.4021 times | Tue 27 October 2026 | 56.15 (2.69%) | 55.42 | 55.21 - 56.25 | 0.3397 times | Mon 26 October 2026 | 54.68 (0.39%) | 54.21 | 53.73 - 55.02 | 0.5497 times | Fri 23 October 2026 | 54.47 (1.62%) | 53.66 | 53.50 - 54.89 | 0.21 times | Thu 22 October 2026 | 53.60 (-4.34%) | 54.00 | 53.40 - 54.50 | 1.2477 times | Wed 21 October 2026 | 56.03 (2.39%) | 55.71 | 55.10 - 56.26 | 1.8962 times | Tue 20 October 2026 | 54.72 (-1.87%) | 54.54 | 53.55 - 55.29 | 1.4453 times | Mon 19 October 2026 | 55.76 (3.37%) | 56.51 | 55.41 - 56.51 | 1.5071 times | Fri 16 October 2026 | 53.94 (-3.85%) | 55.11 | 53.61 - 55.98 | 1.0747 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 54.35 and 60.13
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 56.066666666667 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.96 (0.9%) | 54.21 | 53.73 - 59.51 | 0.5272 times | Fri 23 October 2026 | 54.47 (0.98%) | 56.51 | 53.40 - 56.51 | 0.9001 times | Fri 16 October 2026 | 53.94 (-15.39%) | 62.22 | 53.23 - 62.22 | 0.8834 times | Fri 09 October 2026 | 63.75 (-7.37%) | 69.89 | 62.44 - 69.90 | 0.7079 times | Fri 02 October 2026 | 68.82 (2.55%) | 66.46 | 64.78 - 69.42 | 0.7476 times | Fri 25 September 2026 | 67.11 (3.33%) | 67.00 | 65.41 - 68.98 | 1.1716 times | Fri 18 September 2026 | 64.95 (-4.46%) | 64.80 | 61.71 - 65.87 | 1.4255 times | Fri 11 September 2026 | 67.98 (1.19%) | 67.92 | 65.40 - 69.39 | 0.6735 times | Fri 04 September 2026 | 67.18 (4.59%) | 64.12 | 62.56 - 67.32 | 1.2748 times | Fri 28 August 2026 | 64.23 (0.22%) | 63.11 | 61.51 - 66.07 | 1.6883 times | Fri 21 August 2026 | 64.09 (-0.12%) | 65.88 | 60.51 - 67.86 | 1.2096 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 45.76 and 62.43
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 59.363333333333 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.96 (-16.3%) | 65.94 | 53.23 - 69.90 | 0.7241 times | Wed 30 September 2026 | 65.66 (1.91%) | 64.05 | 61.71 - 69.39 | 1.0852 times | Mon 31 August 2026 | 64.43 (16.01%) | 55.00 | 54.55 - 67.86 | 1.2156 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.1029 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.0106 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.0145 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.0001 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.2649 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.8246 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.7575 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.7355 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 55.62 |
| 20 day DMA | 58.68 |
| 35 day DMA | 61.76 |
| 50 day DMA | 62.78 |
| 100 day DMA | 64.09 |
| 150 day DMA | 63.36 |
| 200 day DMA | 59.55 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 57.01 | 56.63 |
| 12 day EMA | 56.96 | 57.32 | 57.24 |
| 20 day EMA | 58.32 | 58.67 | 58.77 |
| 35 day EMA | 60.07 | 60.37 | 60.52 |
| 50 day EMA | 62.24 | 62.54 | 62.73 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.46 | 55.63 |
| 12 day SMA | 55.62 | 55.85 | 55.99 |
| 20 day SMA | 58.68 | 59.38 | 59.82 |
| 35 day SMA | 61.76 | 62.13 | 62.36 |
| 50 day SMA | 62.78 | 62.96 | 63.05 |
| 100 day SMA | 64.09 | 64.2 | 64.31 |
| 150 day SMA | 63.36 | 63.29 | 63.19 |
| 200 day SMA | 59.55 | 59.48 | 59.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.