Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 49.34 and 50.34
| Daily Target 1 | 49.06 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 50.056666666667 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 51.06 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.17 (-0.08%) | 50.37 | 49.50 - 50.50 | 0.658 times | Thu 09 April 2026 | 50.21 (-0.46%) | 49.89 | 48.47 - 50.44 | 1.2584 times | Wed 08 April 2026 | 50.44 (9.99%) | 50.42 | 49.02 - 50.80 | 1.7867 times | Tue 07 April 2026 | 45.86 (1.06%) | 45.46 | 44.21 - 46.09 | 0.61 times | Mon 06 April 2026 | 45.38 (1.75%) | 45.11 | 45.11 - 45.91 | 0.4371 times | Thu 02 April 2026 | 44.60 (-2.68%) | 43.85 | 43.00 - 44.84 | 0.8694 times | Wed 01 April 2026 | 45.83 (2.07%) | 45.03 | 45.03 - 46.60 | 1.0855 times | Tue 31 March 2026 | 44.90 (5.25%) | 42.54 | 42.24 - 45.32 | 1.2536 times | Mon 30 March 2026 | 42.66 (-4.48%) | 44.94 | 42.49 - 44.94 | 0.999 times | Fri 27 March 2026 | 44.66 (-1.09%) | 44.81 | 44.29 - 45.63 | 1.0423 times | Thu 26 March 2026 | 45.15 (-5.27%) | 46.40 | 45.05 - 46.40 | 0.903 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 47.19 and 53.78
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.17 (12.49%) | 45.11 | 44.21 - 50.80 | 0.8687 times | Thu 02 April 2026 | 44.60 (-0.13%) | 44.94 | 42.24 - 46.60 | 0.7695 times | Fri 27 March 2026 | 44.66 (-4.1%) | 47.87 | 44.29 - 49.77 | 0.7633 times | Fri 20 March 2026 | 46.57 (2.62%) | 46.93 | 46.17 - 49.86 | 0.8402 times | Fri 13 March 2026 | 45.38 (-6.03%) | 47.30 | 45.18 - 51.25 | 1.2359 times | Fri 06 March 2026 | 48.29 (-15.55%) | 55.68 | 46.78 - 55.68 | 2.3971 times | Fri 27 February 2026 | 57.18 (10.09%) | 51.87 | 51.40 - 60.00 | 1.0286 times | Fri 20 February 2026 | 51.94 (3.88%) | 49.83 | 48.65 - 52.26 | 0.9205 times | Fri 13 February 2026 | 50.00 (0%) | 49.60 | 48.40 - 50.00 | 0.3022 times | Fri 13 February 2026 | 50.00 (5.06%) | 47.01 | 47.01 - 50.00 | 0.874 times | Fri 06 February 2026 | 47.59 (2.63%) | 45.49 | 45.13 - 48.29 | 0.5569 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 46.59 and 54.39
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 47.99 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.17 (11.74%) | 45.03 | 43.00 - 50.80 | 0.487 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 2.2432 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.4624 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.3433 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.3043 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.1212 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.647 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4245 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4074 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.5596 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.1062 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 46.46 |
| 20 day DMA | 46.92 |
| 35 day DMA | 48.97 |
| 50 day DMA | 48.58 |
| 100 day DMA | 43.05 |
| 150 day DMA | 39.52 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.12 | 47.07 |
| 12 day EMA | 47.62 | 47.16 | 46.61 |
| 20 day EMA | 47.58 | 47.31 | 47 |
| 35 day EMA | 47.66 | 47.51 | 47.35 |
| 50 day EMA | 48.28 | 48.2 | 48.12 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 47.3 | 46.42 |
| 12 day SMA | 46.46 | 46.23 | 46.13 |
| 20 day SMA | 46.92 | 46.86 | 46.79 |
| 35 day SMA | 48.97 | 48.94 | 48.9 |
| 50 day SMA | 48.58 | 48.51 | 48.43 |
| 100 day SMA | 43.05 | 42.9 | 42.76 |
| 150 day SMA | 39.52 | 39.37 | 39.21 |
| 200 day SMA | 36.49 | 36.38 | 36.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.