Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.81 and 4.97
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8366666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.89 (2.52%) | 4.84 | 4.73 - 4.89 | 1.5934 times | Fri 29 May 2026 | 4.77 (4.61%) | 4.70 | 4.46 - 4.83 | 4.1209 times | Tue 26 May 2026 | 4.56 (0%) | 4.56 | 4.56 - 4.56 | 0.3846 times | Fri 22 May 2026 | 4.56 (-2.15%) | 4.56 | 4.56 - 4.56 | 0.2747 times | Wed 20 May 2026 | 4.66 (3.33%) | 4.63 | 4.50 - 4.66 | 0.6044 times | Tue 19 May 2026 | 4.51 (5.62%) | 4.49 | 4.45 - 4.51 | 0.8791 times | Mon 18 May 2026 | 4.27 (-4.47%) | 4.27 | 4.27 - 4.27 | 0.4396 times | Fri 15 May 2026 | 4.47 (-4.08%) | 4.47 | 4.47 - 4.47 | 0.7692 times | Thu 14 May 2026 | 4.66 (8.62%) | 4.66 | 4.66 - 4.66 | 0.1648 times | Wed 13 May 2026 | 4.29 (1.66%) | 4.29 | 4.29 - 4.29 | 0.7692 times | Tue 12 May 2026 | 4.22 (-9.64%) | 4.22 | 4.22 - 4.22 | 0.7692 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.81 and 4.97
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.89 (2.52%) | 4.84 | 4.73 - 4.89 | 0.2799 times | Fri 29 May 2026 | 4.77 (4.61%) | 4.56 | 4.46 - 4.83 | 0.7915 times | Fri 22 May 2026 | 4.56 (2.01%) | 4.27 | 4.27 - 4.66 | 0.3861 times | Fri 15 May 2026 | 4.47 (2.76%) | 4.27 | 4.22 - 4.67 | 1.0907 times | Fri 08 May 2026 | 4.35 (2.35%) | 4.25 | 4.19 - 4.41 | 2.6641 times | Wed 06 May 2026 | 4.25 (-5.76%) | 4.43 | 4.25 - 4.51 | 0.7915 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.47 | 4.32 - 4.51 | 0.5985 times | Fri 24 April 2026 | 4.31 (-9.64%) | 4.45 | 4.31 - 4.53 | 1.4382 times | Thu 16 April 2026 | 4.77 (8.16%) | 4.62 | 4.44 - 4.82 | 0.5405 times | Fri 10 April 2026 | 4.41 (2.56%) | 4.38 | 4.26 - 4.58 | 1.4189 times | Tue 31 March 2026 | 4.30 (2.14%) | 4.44 | 4.27 - 4.52 | 0.1737 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.81 and 4.97
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.89 (2.52%) | 4.84 | 4.73 - 4.89 | 0.0199 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.4128 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.2789 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.6013 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4547 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4094 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1388 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3427 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 6.0255 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.316 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1903 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.62 | 4.54 |
| 12 day EMA | 4.59 | 4.53 | 4.49 |
| 20 day EMA | 4.53 | 4.49 | 4.46 |
| 35 day EMA | 4.52 | 4.5 | 4.48 |
| 50 day EMA | 4.53 | 4.52 | 4.51 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.61 | 4.51 |
| 12 day SMA | 4.54 | 4.5 | 4.46 |
| 20 day SMA | 4.46 | 4.44 | 4.41 |
| 35 day SMA | 4.46 | 4.45 | 4.43 |
| 50 day SMA | 4.49 | 4.48 | 4.48 |
| 100 day SMA | 4.51 | 4.51 | 4.5 |
| 150 day SMA | 4.33 | 4.32 | 4.31 |
| 200 day SMA | 4.02 | 4.01 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.