Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 5.56 and 5.71
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.83 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.64 (-4.57%) | 5.78 | 5.63 - 5.78 | 2.1837 times | Thu 01 October 2026 | 5.91 (4.6%) | 5.77 | 5.73 - 5.91 | 1.4286 times | Wed 30 September 2026 | 5.65 (-3.58%) | 6.08 | 5.65 - 6.08 | 0.6531 times | Tue 29 September 2026 | 5.86 (3.9%) | 5.66 | 5.66 - 6.46 | 0.9184 times | Mon 28 September 2026 | 5.64 (1.08%) | 5.68 | 5.55 - 5.98 | 1.0612 times | Fri 25 September 2026 | 5.58 (-3.46%) | 5.58 | 5.58 - 5.58 | 0.0816 times | Thu 24 September 2026 | 5.78 (3.77%) | 5.70 | 5.63 - 5.85 | 0.5918 times | Tue 22 September 2026 | 5.57 (-6.07%) | 5.52 | 5.52 - 6.00 | 0.2653 times | Mon 21 September 2026 | 5.93 (2.07%) | 5.82 | 5.76 - 6.07 | 1.9388 times | Fri 18 September 2026 | 5.81 (4.87%) | 5.86 | 5.57 - 5.86 | 0.8776 times | Thu 17 September 2026 | 5.54 (-3.32%) | 5.55 | 5.54 - 5.80 | 0.3061 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.14 and 6.05
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.64 (1.08%) | 5.68 | 5.55 - 6.46 | 0.8605 times | Fri 25 September 2026 | 5.58 (-3.96%) | 5.82 | 5.52 - 6.07 | 0.3965 times | Fri 18 September 2026 | 5.81 (2.65%) | 5.40 | 5.40 - 5.98 | 2.4888 times | Fri 11 September 2026 | 5.66 (-7.36%) | 5.89 | 5.54 - 6.00 | 1.3245 times | Fri 04 September 2026 | 6.11 (-1.29%) | 6.45 | 5.50 - 6.45 | 1.0039 times | Fri 28 August 2026 | 6.19 (10.54%) | 5.63 | 5.31 - 6.34 | 1.2458 times | Fri 21 August 2026 | 5.60 (0.54%) | 5.46 | 5.45 - 5.66 | 1.0264 times | Fri 14 August 2026 | 5.57 (0.36%) | 5.45 | 5.44 - 5.61 | 0.9702 times | Fri 07 August 2026 | 5.55 (1.28%) | 5.45 | 5.45 - 5.65 | 0.1603 times | Fri 31 July 2026 | 5.48 (4.78%) | 5.30 | 5.22 - 5.61 | 0.5231 times | Fri 24 July 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.0197 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 5.5 and 5.78
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.64 (-0.18%) | 5.77 | 5.63 - 5.91 | 0.2204 times | Wed 30 September 2026 | 5.65 (-0.88%) | 5.55 | 5.40 - 6.46 | 2.3713 times | Mon 31 August 2026 | 5.70 (4.01%) | 5.45 | 5.31 - 6.45 | 1.6053 times | Fri 31 July 2026 | 5.48 (7.87%) | 5.30 | 4.75 - 5.61 | 0.9838 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 0.9079 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.7485 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.5056 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 1.0903 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.8245 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.7423 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 2.0649 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.17 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.77 | 5.7 |
| 12 day EMA | 5.73 | 5.75 | 5.72 |
| 20 day EMA | 5.72 | 5.73 | 5.71 |
| 35 day EMA | 5.67 | 5.67 | 5.66 |
| 50 day EMA | 5.59 | 5.59 | 5.58 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.73 | 5.7 |
| 12 day SMA | 5.72 | 5.74 | 5.74 |
| 20 day SMA | 5.75 | 5.75 | 5.73 |
| 35 day SMA | 5.73 | 5.73 | 5.72 |
| 50 day SMA | 5.63 | 5.62 | 5.61 |
| 100 day SMA | 5.17 | 5.16 | 5.14 |
| 150 day SMA | 4.97 | 4.97 | 4.96 |
| 200 day SMA | 4.82 | 4.81 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.