Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 5.52 and 5.65
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5366666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.67 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.58 (2.39%) | 5.45 | 5.45 - 5.58 | 0.36 times | Tue 04 August 2026 | 5.45 (-0.18%) | 5.56 | 5.45 - 5.65 | 1 times | Mon 03 August 2026 | 5.46 (-0.36%) | 5.45 | 5.45 - 5.55 | 0.64 times | Fri 31 July 2026 | 5.48 (-0.36%) | 5.45 | 5.45 - 5.48 | 0.96 times | Thu 30 July 2026 | 5.50 (2.8%) | 5.30 | 5.30 - 5.61 | 1.32 times | Wed 29 July 2026 | 5.35 (-0.19%) | 5.28 | 5.22 - 5.36 | 3.52 times | Tue 28 July 2026 | 5.36 (1.9%) | 5.31 | 5.30 - 5.36 | 0.44 times | Mon 27 July 2026 | 5.26 (0.57%) | 5.30 | 5.24 - 5.30 | 1.2 times | Fri 24 July 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.28 times | Fri 24 July 2026 | 5.23 (0.97%) | 5.23 | 5.23 - 5.23 | 0.28 times | Thu 23 July 2026 | 5.18 (-1.89%) | 5.05 | 5.05 - 5.18 | 0.36 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.52 and 5.72
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.58 (1.82%) | 5.45 | 5.45 - 5.65 | 0.347 times | Fri 31 July 2026 | 5.48 (4.78%) | 5.30 | 5.22 - 5.61 | 1.2908 times | Fri 24 July 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.0486 times | Fri 24 July 2026 | 5.23 (0.58%) | 5.13 | 4.98 - 5.28 | 1.61 times | Fri 17 July 2026 | 5.20 (4%) | 4.80 | 4.78 - 5.29 | 1.957 times | Fri 10 July 2026 | 5.00 (-1.38%) | 4.89 | 4.75 - 5.04 | 0.4439 times | Wed 01 July 2026 | 5.07 (-3.43%) | 5.25 | 4.86 - 5.48 | 1.0548 times | Fri 26 June 2026 | 5.25 (2.94%) | 4.80 | 4.79 - 5.25 | 1.3324 times | Thu 18 June 2026 | 5.10 (6.47%) | 4.70 | 4.58 - 5.10 | 1.6725 times | Thu 11 June 2026 | 4.79 (0.42%) | 4.77 | 4.64 - 4.81 | 0.2429 times | Fri 05 June 2026 | 4.77 (0%) | 4.84 | 4.41 - 4.89 | 0.8883 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 5.52 and 5.72
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.58 (1.82%) | 5.45 | 5.45 - 5.65 | 0.0728 times | Fri 31 July 2026 | 5.48 (7.87%) | 5.30 | 4.75 - 5.61 | 1.1505 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 1.0617 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.8753 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.5913 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 1.275 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.9641 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.868 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 2.4146 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.7267 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 12.7761 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.1 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.44 | 5.43 |
| 12 day EMA | 5.38 | 5.34 | 5.32 |
| 20 day EMA | 5.26 | 5.23 | 5.21 |
| 35 day EMA | 5.11 | 5.08 | 5.06 |
| 50 day EMA | 4.95 | 4.92 | 4.9 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.45 | 5.43 |
| 12 day SMA | 5.36 | 5.33 | 5.3 |
| 20 day SMA | 5.23 | 5.2 | 5.17 |
| 35 day SMA | 5.1 | 5.07 | 5.05 |
| 50 day SMA | 4.95 | 4.92 | 4.9 |
| 100 day SMA | 4.74 | 4.73 | 4.72 |
| 150 day SMA | 4.64 | 4.63 | 4.63 |
| 200 day SMA | 4.42 | 4.41 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.