Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.09 and 4.16
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1433333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.21 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.12 (-9.05%) | 4.19 | 4.12 - 4.19 | 0.8197 times | Mon 08 December 2025 | 4.53 (1.8%) | 4.19 | 4.19 - 4.61 | 2.8197 times | Fri 05 December 2025 | 4.45 (3.25%) | 4.15 | 4.15 - 4.50 | 2.8197 times | Thu 04 December 2025 | 4.31 (0.23%) | 4.31 | 4.31 - 4.31 | 0.4262 times | Wed 03 December 2025 | 4.30 (2.38%) | 4.19 | 4.19 - 4.30 | 0.6885 times | Tue 02 December 2025 | 4.20 (0%) | 4.21 | 4.20 - 4.30 | 0.7541 times | Mon 01 December 2025 | 4.20 (0%) | 4.20 | 4.20 - 4.20 | 0.623 times | Fri 28 November 2025 | 4.20 (-2.33%) | 4.20 | 4.20 - 4.20 | 0.0984 times | Wed 26 November 2025 | 4.30 (-3.15%) | 4.30 | 4.30 - 4.30 | 0.3607 times | Tue 25 November 2025 | 4.44 (5.46%) | 4.25 | 4.25 - 4.44 | 0.5902 times | Mon 24 November 2025 | 4.21 (-4.1%) | 4.27 | 4.21 - 4.43 | 0.7541 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 3.88 and 4.37
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.12 (-7.42%) | 4.19 | 4.12 - 4.61 | 0.12 times | Fri 05 December 2025 | 4.45 (5.95%) | 4.20 | 4.15 - 4.50 | 0.1752 times | Fri 28 November 2025 | 4.20 (-4.33%) | 4.27 | 4.20 - 4.44 | 0.0595 times | Fri 21 November 2025 | 4.39 (6.04%) | 4.12 | 4.12 - 4.97 | 0.2584 times | Fri 14 November 2025 | 4.14 (5.34%) | 4.00 | 4.00 - 4.71 | 0.1849 times | Fri 07 November 2025 | 3.93 (-2.24%) | 4.01 | 3.76 - 4.01 | 0.0368 times | Fri 31 October 2025 | 4.02 (0%) | 3.94 | 3.85 - 4.02 | 0.0249 times | Fri 31 October 2025 | 4.02 (4.15%) | 3.69 | 3.47 - 4.19 | 0.2671 times | Fri 24 October 2025 | 3.86 (2.93%) | 3.69 | 3.32 - 4.04 | 0.5309 times | Fri 17 October 2025 | 3.75 (1.63%) | 2.97 | 2.97 - 3.98 | 8.3423 times | Fri 10 October 2025 | 3.69 (-5.38%) | 3.78 | 3.62 - 4.16 | 0.2974 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 3.88 and 4.37
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.12 (-1.9%) | 4.20 | 4.12 - 4.61 | 0.1968 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3597 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 6.3229 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3315 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1997 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4531 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 1.0826 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.5708 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.1791 times | Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.3038 times | Fri 28 February 2025 | 3.03 (-1.94%) | 3.09 | 3.01 - 3.49 | 0.2263 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.4 | 4.34 |
| 12 day EMA | 4.31 | 4.34 | 4.31 |
| 20 day EMA | 4.26 | 4.27 | 4.24 |
| 35 day EMA | 4.15 | 4.15 | 4.13 |
| 50 day EMA | 4 | 3.99 | 3.97 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.36 | 4.29 |
| 12 day SMA | 4.3 | 4.33 | 4.36 |
| 20 day SMA | 4.32 | 4.32 | 4.28 |
| 35 day SMA | 4.13 | 4.11 | 4.09 |
| 50 day SMA | 4.01 | 4 | 3.99 |
| 100 day SMA | 3.59 | 3.57 | 3.55 |
| 150 day SMA | 3.27 | 3.26 | 3.25 |
| 200 day SMA | 3.21 | 3.21 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.