KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KforceInc

Strong Daily Stock price targets for KforceInc KFRC are 65.71 and 66.76

Daily Target 165.47
Daily Target 265.95
Daily Target 366.516666666667
Daily Target 467
Daily Target 567.57

Daily price and volume Kforce Inc

Date Closing Open Range Volume
Fri 19 July 2024 66.44 (-0.33%) 66.86 66.03 - 67.08 0.5223 times
Thu 18 July 2024 66.66 (-1.05%) 66.99 66.66 - 68.56 0.6759 times
Wed 17 July 2024 67.37 (-0.69%) 67.55 67.32 - 68.85 1.3733 times
Tue 16 July 2024 67.84 (6.05%) 64.74 64.74 - 68.13 1.575 times
Mon 15 July 2024 63.97 (2.52%) 63.08 63.08 - 64.26 0.9278 times
Fri 12 July 2024 62.40 (0.79%) 62.70 62.00 - 62.95 0.8991 times
Thu 11 July 2024 61.91 (3.89%) 61.01 60.91 - 62.27 1.0734 times
Wed 10 July 2024 59.59 (0.32%) 59.82 59.07 - 59.83 0.8353 times
Tue 09 July 2024 59.40 (-3.81%) 61.54 59.00 - 61.54 1.3879 times
Mon 08 July 2024 61.75 (0.87%) 61.68 61.37 - 62.38 0.7301 times
Fri 05 July 2024 61.22 (-1.39%) 61.65 60.90 - 62.23 0.677 times

 Daily chart KforceInc

Weekly price and charts KforceInc

Strong weekly Stock price targets for KforceInc KFRC are 64.76 and 70.53

Weekly Target 160.35
Weekly Target 263.4
Weekly Target 366.123333333333
Weekly Target 469.17
Weekly Target 571.89

Weekly price and volumes for Kforce Inc

Date Closing Open Range Volume
Fri 19 July 2024 66.44 (6.47%) 63.08 63.08 - 68.85 1.3455 times
Fri 12 July 2024 62.40 (1.93%) 61.68 59.00 - 62.95 1.3062 times
Fri 05 July 2024 61.22 (-1.39%) 62.28 60.90 - 62.46 0.2739 times
Wed 03 July 2024 62.08 (-0.08%) 62.29 60.58 - 62.46 0.5504 times
Fri 28 June 2024 62.13 (0.26%) 61.87 60.94 - 63.22 1.5775 times
Fri 21 June 2024 61.97 (0.45%) 61.10 60.66 - 62.27 0.8928 times
Tue 18 June 2024 61.69 (1.2%) 60.46 60.13 - 61.88 0.5078 times
Fri 14 June 2024 60.96 (0.51%) 60.04 59.49 - 62.61 1.626 times
Fri 07 June 2024 60.65 (-1.88%) 62.85 60.16 - 63.00 1.0373 times
Fri 31 May 2024 61.81 (0.55%) 61.45 60.06 - 62.23 0.8826 times
Fri 24 May 2024 61.47 (-4.06%) 63.38 60.84 - 64.17 0.8144 times

 weekly chart KforceInc

Monthly price and charts KforceInc

Strong monthly Stock price targets for KforceInc KFRC are 62.72 and 72.57

Monthly Target 154.91
Monthly Target 260.68
Monthly Target 364.763333333333
Monthly Target 470.53
Monthly Target 574.61

Monthly price and volumes Kforce Inc

Date Closing Open Range Volume
Fri 19 July 2024 66.44 (6.94%) 62.29 59.00 - 68.85 0.5976 times
Fri 28 June 2024 62.13 (0.52%) 62.85 59.49 - 63.22 0.9699 times
Fri 31 May 2024 61.81 (0.08%) 62.12 60.06 - 66.15 0.7244 times
Tue 30 April 2024 61.76 (-12.42%) 70.61 57.76 - 70.61 0.8825 times
Thu 28 March 2024 70.52 (1.26%) 69.65 67.73 - 74.79 1.1195 times
Thu 29 February 2024 69.64 (1.89%) 68.88 65.44 - 73.37 1.1742 times
Wed 31 January 2024 68.35 (1.17%) 67.48 62.75 - 71.69 1.1857 times
Fri 29 December 2023 67.56 (-3.07%) 69.00 67.25 - 71.16 1.4191 times
Thu 30 November 2023 69.70 (14.19%) 60.45 59.14 - 70.87 0.9969 times
Tue 31 October 2023 61.04 (2.31%) 59.76 55.55 - 62.51 0.9301 times
Fri 29 September 2023 59.66 (-4.77%) 62.86 56.01 - 63.59 1.0954 times

 monthly chart KforceInc

DMA SMA EMA moving averages of Kforce Inc KFRC

DMA (daily moving average) of Kforce Inc KFRC

DMA period DMA value
5 day DMA 66.46
12 day DMA 63.39
20 day DMA 62.78
35 day DMA 62.21
50 day DMA 62.41
100 day DMA 64.9
150 day DMA 65.75
200 day DMA 65.16

EMA (exponential moving average) of Kforce Inc KFRC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9465.6965.21
12 day EMA64.3263.9463.44
20 day EMA63.4963.1862.81
35 day EMA63.0462.8462.61
50 day EMA62.9662.8262.66

SMA (simple moving average) of Kforce Inc KFRC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4665.6564.7
12 day SMA63.3963.0262.63
20 day SMA62.7862.5662.29
35 day SMA62.2162.0861.9
50 day SMA62.4162.3762.31
100 day SMA64.964.9364.95
150 day SMA65.7565.7665.77
200 day SMA65.1665.1265.09
Back to top | Use Dark Theme