Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 27.2 and 29.17
| Daily Target 1 | 26.86 |
| Daily Target 2 | 27.54 |
| Daily Target 3 | 28.826666666667 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 30.8 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.23 (-6.03%) | 29.96 | 28.14 - 30.11 | 0.9727 times | Thu 09 April 2026 | 30.04 (2.35%) | 29.07 | 28.42 - 30.08 | 1.0543 times | Wed 08 April 2026 | 29.35 (-0.88%) | 29.96 | 29.16 - 30.50 | 0.7884 times | Tue 07 April 2026 | 29.61 (-0.07%) | 29.71 | 29.36 - 29.96 | 1.0532 times | Mon 06 April 2026 | 29.63 (-0.97%) | 29.92 | 29.47 - 29.96 | 0.8605 times | Thu 02 April 2026 | 29.92 (2.82%) | 29.12 | 28.78 - 30.09 | 0.8367 times | Wed 01 April 2026 | 29.10 (-0.48%) | 29.12 | 27.99 - 29.29 | 0.9793 times | Tue 31 March 2026 | 29.24 (-0.88%) | 29.90 | 29.19 - 30.33 | 1.3363 times | Mon 30 March 2026 | 29.50 (4.02%) | 28.70 | 28.59 - 29.63 | 0.9477 times | Fri 27 March 2026 | 28.36 (-1.18%) | 28.57 | 28.20 - 28.84 | 1.1709 times | Thu 26 March 2026 | 28.70 (2.72%) | 27.79 | 27.79 - 29.08 | 1.031 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 27.01 and 29.37
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.956666666667 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.23 (-5.65%) | 29.92 | 28.14 - 30.50 | 0.7671 times | Thu 02 April 2026 | 29.92 (5.5%) | 28.70 | 27.99 - 30.33 | 0.665 times | Fri 27 March 2026 | 28.36 (7.42%) | 26.98 | 26.28 - 29.08 | 0.9715 times | Fri 20 March 2026 | 26.40 (1.46%) | 26.20 | 25.46 - 27.39 | 0.8474 times | Fri 13 March 2026 | 26.02 (-4.83%) | 26.90 | 25.07 - 26.95 | 1.68 times | Fri 06 March 2026 | 27.34 (1.18%) | 26.58 | 25.70 - 28.17 | 1.2202 times | Fri 27 February 2026 | 27.02 (-5.33%) | 28.51 | 25.25 - 28.51 | 1.3712 times | Fri 20 February 2026 | 28.54 (-1.42%) | 28.99 | 27.62 - 29.59 | 1.1106 times | Fri 13 February 2026 | 28.95 (0%) | 29.62 | 28.64 - 29.86 | 0.2708 times | Fri 13 February 2026 | 28.95 (-19.76%) | 35.98 | 27.39 - 35.98 | 1.0961 times | Fri 06 February 2026 | 36.08 (2.12%) | 35.52 | 33.70 - 37.84 | 1.1905 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 26.86 and 29.37
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.906666666667 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.23 (-3.45%) | 29.12 | 27.99 - 30.50 | 0.246 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.1795 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.1678 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.7326 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.0822 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.0434 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 0.9872 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.1885 times | Fri 29 August 2025 | 32.60 (-6.46%) | 34.85 | 30.44 - 34.85 | 1.2804 times | Thu 31 July 2025 | 34.85 (-15.27%) | 40.92 | 34.53 - 47.48 | 1.0925 times | Mon 30 June 2025 | 41.13 (0.81%) | 40.67 | 39.23 - 42.41 | 0.5596 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.08 |
| 35 day DMA | 27.58 |
| 50 day DMA | 29.15 |
| 100 day DMA | 30.3 |
| 150 day DMA | 30.01 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.62 | 29.41 |
| 12 day EMA | 28.91 | 29.03 | 28.85 |
| 20 day EMA | 28.64 | 28.68 | 28.54 |
| 35 day EMA | 29.11 | 29.16 | 29.11 |
| 50 day EMA | 29.58 | 29.64 | 29.62 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.71 | 29.52 |
| 12 day SMA | 29.14 | 29.09 | 28.88 |
| 20 day SMA | 28.08 | 27.97 | 27.77 |
| 35 day SMA | 27.58 | 27.59 | 27.54 |
| 50 day SMA | 29.15 | 29.23 | 29.31 |
| 100 day SMA | 30.3 | 30.32 | 30.33 |
| 150 day SMA | 30.01 | 30.04 | 30.06 |
| 200 day SMA | 32.06 | 32.12 | 32.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.