Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 28.76 and 32.5
| Daily Target 1 | 28.1 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 31.84 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 35.58 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.72 (-9.49%) | 34.27 | 30.53 - 34.27 | 0.7922 times | Tue 10 February 2026 | 33.94 (0.18%) | 34.12 | 33.40 - 34.36 | 0.7226 times | Mon 09 February 2026 | 33.88 (-6.1%) | 35.98 | 33.70 - 35.98 | 0.7101 times | Fri 06 February 2026 | 36.08 (-1.61%) | 36.77 | 35.99 - 37.24 | 0.7347 times | Thu 05 February 2026 | 36.67 (0.38%) | 36.54 | 36.13 - 37.30 | 0.9446 times | Wed 04 February 2026 | 36.53 (3.54%) | 35.55 | 35.51 - 36.69 | 0.9109 times | Tue 03 February 2026 | 35.28 (-3.82%) | 33.70 | 33.70 - 37.84 | 1.6822 times | Mon 02 February 2026 | 36.68 (3.82%) | 35.52 | 34.99 - 36.81 | 1.2337 times | Fri 30 January 2026 | 35.33 (7.29%) | 33.25 | 33.22 - 35.96 | 1.2965 times | Thu 29 January 2026 | 32.93 (1.23%) | 32.86 | 32.53 - 33.38 | 0.9725 times | Wed 28 January 2026 | 32.53 (-4.63%) | 34.13 | 32.39 - 34.13 | 0.611 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 27.9 and 33.35
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 32.41 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.72 (-14.86%) | 35.98 | 30.53 - 35.98 | 0.67 times | Fri 06 February 2026 | 36.08 (2.12%) | 35.52 | 33.70 - 37.84 | 1.6581 times | Fri 30 January 2026 | 35.33 (1.55%) | 34.67 | 32.39 - 35.96 | 1.2761 times | Fri 23 January 2026 | 34.79 (2.11%) | 33.48 | 32.37 - 35.95 | 0.8479 times | Fri 16 January 2026 | 34.07 (-0.29%) | 33.99 | 33.17 - 34.75 | 0.9436 times | Fri 09 January 2026 | 34.17 (9.06%) | 31.40 | 31.40 - 34.24 | 1.0805 times | Fri 02 January 2026 | 31.33 (-1.73%) | 31.47 | 30.40 - 31.91 | 0.6319 times | Mon 29 December 2025 | 31.88 (1.5%) | 31.47 | 31.32 - 31.91 | 0.2033 times | Fri 26 December 2025 | 31.41 (2.45%) | 30.64 | 30.37 - 31.75 | 0.8909 times | Fri 19 December 2025 | 30.66 (-0.74%) | 31.24 | 30.25 - 32.12 | 1.7977 times | Fri 12 December 2025 | 30.89 (3.45%) | 30.10 | 28.94 - 31.48 | 1.8817 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 26.97 and 34.28
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 33.03 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.72 (-13.05%) | 35.52 | 30.53 - 37.84 | 0.4307 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.8145 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.2032 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.16 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 1.0976 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.3214 times | Fri 29 August 2025 | 32.60 (-6.46%) | 34.85 | 30.44 - 34.85 | 1.4236 times | Thu 31 July 2025 | 34.85 (-15.27%) | 40.92 | 34.53 - 47.48 | 1.2146 times | Mon 30 June 2025 | 41.13 (0.81%) | 40.67 | 39.23 - 42.41 | 0.6222 times | Fri 30 May 2025 | 40.80 (6.81%) | 37.99 | 36.95 - 42.34 | 0.7122 times | Wed 30 April 2025 | 38.20 (-21.87%) | 48.55 | 35.50 - 50.14 | 0.8559 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.49 |
| 35 day DMA | 33.48 |
| 50 day DMA | 32.57 |
| 100 day DMA | 30.82 |
| 150 day DMA | 32.57 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 34.83 | 35.28 |
| 12 day EMA | 34.22 | 34.86 | 35.03 |
| 20 day EMA | 34.1 | 34.46 | 34.52 |
| 35 day EMA | 33.39 | 33.55 | 33.53 |
| 50 day EMA | 32.49 | 32.56 | 32.5 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 35.42 | 35.69 |
| 12 day SMA | 34.56 | 34.87 | 34.94 |
| 20 day SMA | 34.49 | 34.63 | 34.64 |
| 35 day SMA | 33.48 | 33.48 | 33.41 |
| 50 day SMA | 32.57 | 32.54 | 32.46 |
| 100 day SMA | 30.82 | 30.82 | 30.79 |
| 150 day SMA | 32.57 | 32.66 | 32.72 |
| 200 day SMA | 34.66 | 34.73 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.