Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 12.41 and 12.62
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.67 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.47 (0.89%) | 12.46 | 12.35 - 12.56 | 0.6162 times | Thu 19 February 2026 | 12.36 (0.16%) | 12.30 | 12.10 - 12.51 | 0.57 times | Wed 18 February 2026 | 12.34 (2.15%) | 12.08 | 12.06 - 12.35 | 0.6333 times | Tue 17 February 2026 | 12.08 (-1.23%) | 12.29 | 11.96 - 12.30 | 0.6887 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 1.264 times | Fri 13 February 2026 | 12.23 (-3.7%) | 12.70 | 12.21 - 12.86 | 1.264 times | Thu 12 February 2026 | 12.70 (-1.78%) | 13.04 | 12.35 - 13.10 | 2.6376 times | Wed 11 February 2026 | 12.93 (-0.23%) | 13.03 | 12.85 - 13.27 | 0.8273 times | Tue 10 February 2026 | 12.96 (-0.31%) | 13.03 | 12.92 - 13.23 | 0.7006 times | Mon 09 February 2026 | 13.00 (-1.44%) | 13.21 | 12.94 - 13.43 | 0.7983 times | Fri 06 February 2026 | 13.19 (1.38%) | 13.10 | 13.00 - 13.36 | 1.169 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 12.22 and 12.82
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.47 (1.96%) | 12.29 | 11.96 - 12.56 | 0.5906 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 0.2976 times | Fri 13 February 2026 | 12.23 (-7.28%) | 13.21 | 12.21 - 13.43 | 1.4665 times | Fri 06 February 2026 | 13.19 (-1.71%) | 13.52 | 13.00 - 13.78 | 1.2931 times | Fri 30 January 2026 | 13.42 (1.74%) | 13.15 | 13.10 - 13.66 | 0.773 times | Fri 23 January 2026 | 13.19 (0.15%) | 13.22 | 13.04 - 13.75 | 0.901 times | Fri 16 January 2026 | 13.17 (4.86%) | 12.91 | 12.91 - 13.73 | 1.3733 times | Fri 09 January 2026 | 12.56 (6.44%) | 12.01 | 11.63 - 13.08 | 2.2848 times | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.8063 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.2138 times | Fri 26 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.14 | 1.0268 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 11.31 and 13.13
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.47 (-7.08%) | 13.52 | 11.96 - 13.78 | 0.7867 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2244 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.0971 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8443 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.894 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.0999 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 0.971 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9668 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.3456 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.7702 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6098 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.37 | 12.37 |
| 12 day EMA | 12.59 | 12.61 | 12.66 |
| 20 day EMA | 12.76 | 12.79 | 12.83 |
| 35 day EMA | 12.84 | 12.86 | 12.89 |
| 50 day EMA | 12.88 | 12.9 | 12.92 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.25 | 12.32 |
| 12 day SMA | 12.63 | 12.69 | 12.78 |
| 20 day SMA | 12.93 | 12.97 | 13.02 |
| 35 day SMA | 12.91 | 12.94 | 12.97 |
| 50 day SMA | 12.97 | 12.97 | 12.98 |
| 100 day SMA | 13.42 | 13.43 | 13.45 |
| 150 day SMA | 13.67 | 13.68 | 13.7 |
| 200 day SMA | 13.38 | 13.36 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.