Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 68.52 and 69.38
| Daily Target 1 | 67.87 |
| Daily Target 2 | 68.3 |
| Daily Target 3 | 68.726666666667 |
| Daily Target 4 | 69.16 |
| Daily Target 5 | 69.59 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.74 (1.39%) | 68.32 | 68.29 - 69.15 | 1.3842 times | Wed 21 January 2026 | 67.80 (1.99%) | 66.99 | 66.99 - 68.22 | 1.0351 times | Tue 20 January 2026 | 66.48 (-2.19%) | 67.01 | 66.28 - 67.98 | 0.7646 times | Fri 16 January 2026 | 67.97 (-1.12%) | 68.13 | 67.53 - 68.28 | 0.8368 times | Thu 15 January 2026 | 68.74 (1.58%) | 67.87 | 67.72 - 68.90 | 0.6305 times | Wed 14 January 2026 | 67.67 (0.56%) | 67.55 | 67.07 - 68.23 | 0.7965 times | Tue 13 January 2026 | 67.29 (-2.28%) | 69.05 | 66.81 - 69.05 | 1.3102 times | Mon 12 January 2026 | 68.86 (-0.17%) | 68.73 | 68.15 - 68.98 | 1.1598 times | Fri 09 January 2026 | 68.98 (1.38%) | 67.79 | 67.38 - 69.40 | 1.1106 times | Thu 08 January 2026 | 68.04 (2.18%) | 66.19 | 66.19 - 68.14 | 0.9718 times | Wed 07 January 2026 | 66.59 (0%) | 66.97 | 65.58 - 66.97 | 0.8197 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 67.51 and 70.38
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 68.056666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.74 (1.13%) | 67.01 | 66.28 - 69.15 | 0.6705 times | Fri 16 January 2026 | 67.97 (-1.46%) | 68.73 | 66.81 - 69.05 | 0.9969 times | Fri 09 January 2026 | 68.98 (3.9%) | 65.99 | 65.41 - 69.40 | 1.1732 times | Fri 02 January 2026 | 66.39 (-1%) | 66.96 | 65.41 - 67.20 | 0.4078 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.1506 times | Fri 26 December 2025 | 67.10 (-1.7%) | 68.01 | 65.80 - 68.67 | 0.8556 times | Fri 19 December 2025 | 68.26 (-2.32%) | 70.08 | 68.21 - 70.65 | 1.8898 times | Fri 12 December 2025 | 69.88 (5.77%) | 66.11 | 64.90 - 70.00 | 1.8612 times | Fri 05 December 2025 | 66.07 (0.46%) | 65.34 | 65.34 - 67.25 | 1.0351 times | Fri 28 November 2025 | 65.77 (1.37%) | 64.72 | 64.20 - 67.38 | 0.9592 times | Fri 21 November 2025 | 64.88 (-0.18%) | 65.00 | 62.46 - 65.33 | 0.7825 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 67.08 and 71.07
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 67.85 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.74 (4.12%) | 66.01 | 65.41 - 69.40 | 0.6624 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.3418 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.7437 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 1.0452 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.2375 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.6858 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.0813 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.491 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.6581 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.0532 times | Mon 31 March 2025 | 67.83 (3.32%) | 65.49 | 62.01 - 69.77 | 1.352 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 67.81 |
| 20 day DMA | 67.31 |
| 35 day DMA | 67.46 |
| 50 day DMA | 66.65 |
| 100 day DMA | 68.64 |
| 150 day DMA | 70 |
| 200 day DMA | 68.82 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.99 | 67.62 | 67.53 |
| 12 day EMA | 67.77 | 67.59 | 67.55 |
| 20 day EMA | 67.57 | 67.45 | 67.41 |
| 35 day EMA | 67.04 | 66.94 | 66.89 |
| 50 day EMA | 66.66 | 66.57 | 66.52 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 67.73 | 67.63 |
| 12 day SMA | 67.81 | 67.56 | 67.44 |
| 20 day SMA | 67.31 | 67.24 | 67.26 |
| 35 day SMA | 67.46 | 67.37 | 67.31 |
| 50 day SMA | 66.65 | 66.56 | 66.5 |
| 100 day SMA | 68.64 | 68.7 | 68.78 |
| 150 day SMA | 70 | 70 | 70.02 |
| 200 day SMA | 68.82 | 68.82 | 68.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.