KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 19.1 and 20.73

Daily Target 118.76
Daily Target 219.44
Daily Target 320.386666666667
Daily Target 421.07
Daily Target 522.02

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 30 October 2026 20.13 (-6.81%) 21.33 19.70 - 21.33 1.5619 times
Thu 29 October 2026 21.60 (-6.01%) 21.45 21.18 - 21.89 1.8317 times
Wed 28 October 2026 22.98 (-0.13%) 22.89 22.44 - 23.05 1.6592 times
Tue 27 October 2026 23.01 (2.77%) 22.38 22.25 - 23.04 0.5535 times
Mon 26 October 2026 22.39 (0.22%) 22.73 21.82 - 22.77 0.6309 times
Fri 23 October 2026 22.34 (-1.46%) 22.49 21.83 - 22.63 0.9117 times
Thu 22 October 2026 22.67 (-4.83%) 23.34 22.54 - 23.41 0.8839 times
Wed 21 October 2026 23.82 (0.8%) 23.89 23.48 - 24.03 0.8413 times
Tue 20 October 2026 23.63 (-0.08%) 23.37 23.22 - 24.15 0.5991 times
Mon 19 October 2026 23.65 (-1.54%) 24.13 23.61 - 24.14 0.5268 times
Fri 16 October 2026 24.02 (0.71%) 23.81 23.69 - 24.42 1.0752 times

Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 18.24 and 21.59

Weekly Target 117.61
Weekly Target 218.87
Weekly Target 320.96
Weekly Target 422.22
Weekly Target 524.31

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 30 October 2026 20.13 (-9.89%) 22.73 19.70 - 23.05 1.1063 times
Fri 23 October 2026 22.34 (-6.99%) 24.13 21.83 - 24.15 0.6674 times
Fri 16 October 2026 24.02 (1.18%) 23.40 21.90 - 24.42 0.9951 times
Fri 09 October 2026 23.74 (-1.33%) 23.98 22.82 - 24.23 1.0504 times
Fri 02 October 2026 24.06 (-3.95%) 23.83 23.58 - 24.59 0.9708 times
Fri 25 September 2026 25.05 (-10.79%) 28.20 24.03 - 28.89 1.2462 times
Fri 18 September 2026 28.08 (-3.6%) 28.17 27.42 - 28.83 0.8693 times
Fri 11 September 2026 29.13 (-5.64%) 30.80 28.83 - 31.36 0.7889 times
Fri 04 September 2026 30.87 (-1.28%) 31.16 29.30 - 31.82 0.9793 times
Fri 28 August 2026 31.27 (-4.55%) 33.03 30.84 - 33.48 1.3263 times
Fri 21 August 2026 32.76 (19.96%) 27.60 27.00 - 32.92 1.063 times

weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 17.54 and 22.3

Monthly Target 116.67
Monthly Target 218.4
Monthly Target 321.43
Monthly Target 423.16
Monthly Target 526.19

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 30 October 2026 20.13 (-16.4%) 24.01 19.70 - 24.46 0.8569 times
Wed 30 September 2026 24.08 (-21.51%) 29.66 23.58 - 31.82 0.886 times
Mon 31 August 2026 30.68 (32.81%) 22.96 22.77 - 33.48 0.971 times
Fri 31 July 2026 23.10 (-2.33%) 23.46 22.29 - 25.12 0.7986 times
Tue 30 June 2026 23.65 (-21.69%) 29.81 23.13 - 30.03 0.9428 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.7814 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.9207 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.3181 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.3922 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 1.1322 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.8823 times

monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.84
20 day DMA 23.05
35 day DMA 24.45
50 day DMA 26.45
100 day DMA 25.75
150 day DMA 27.32
200 day DMA 28.77

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6922.4722.91
12 day EMA22.5222.9523.19
20 day EMA23.2223.5423.74
35 day EMA24.724.9725.17
50 day EMA26.1826.4326.63

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.4622.68
12 day SMA22.8423.0223.17
20 day SMA23.0523.2523.37
35 day SMA24.4524.7124.92
50 day SMA26.4526.6726.84
100 day SMA25.7525.7825.82
150 day SMA27.3227.3927.43
200 day SMA28.7728.8428.9
Back to top | Use Dark Theme