Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 33.57 and 35.39
| Daily Target 1 | 32.08 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.9 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 35.72 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.40 (6.3%) | 33.04 | 32.74 - 34.56 | 0.9529 times | Thu 12 February 2026 | 32.36 (-7.06%) | 34.30 | 32.36 - 34.75 | 1.2466 times | Wed 11 February 2026 | 34.82 (1.52%) | 35.24 | 33.86 - 35.46 | 0.8413 times | Tue 10 February 2026 | 34.30 (1.09%) | 33.64 | 33.47 - 34.38 | 0.4879 times | Mon 09 February 2026 | 33.93 (5.77%) | 32.65 | 32.62 - 34.10 | 0.7675 times | Fri 06 February 2026 | 32.08 (2.66%) | 31.42 | 31.15 - 32.90 | 0.8149 times | Thu 05 February 2026 | 31.25 (-5.25%) | 31.94 | 31.03 - 32.80 | 1.238 times | Wed 04 February 2026 | 32.98 (-0.93%) | 34.07 | 31.49 - 34.14 | 1.4883 times | Tue 03 February 2026 | 33.29 (5.41%) | 33.60 | 32.22 - 33.95 | 1.2155 times | Mon 02 February 2026 | 31.58 (0.16%) | 30.15 | 28.57 - 32.62 | 0.9472 times | Fri 30 January 2026 | 31.53 (-13.85%) | 34.24 | 31.29 - 35.53 | 1.8027 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 33.38 and 36.48
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 34.073333333333 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 1.3242 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.758 times | Fri 30 January 2026 | 31.53 (-15.15%) | 38.38 | 31.29 - 39.12 | 1.981 times | Fri 23 January 2026 | 37.16 (10.37%) | 34.95 | 34.74 - 38.76 | 1.1452 times | Fri 16 January 2026 | 33.67 (7.78%) | 32.16 | 32.10 - 34.23 | 0.9188 times | Fri 09 January 2026 | 31.24 (10.39%) | 28.70 | 28.58 - 31.65 | 0.853 times | Fri 02 January 2026 | 28.30 (0.32%) | 29.28 | 27.25 - 29.48 | 0.472 times | Mon 29 December 2025 | 28.21 (-5.02%) | 28.29 | 27.53 - 28.71 | 0.2403 times | Fri 26 December 2025 | 29.70 (3.92%) | 29.04 | 28.84 - 29.90 | 0.4479 times | Fri 19 December 2025 | 28.58 (2.36%) | 28.47 | 27.45 - 28.88 | 0.8595 times | Fri 12 December 2025 | 27.92 (2.38%) | 27.30 | 26.33 - 29.23 | 1.1984 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 31.49 and 38.38
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 32.81 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.40 (9.1%) | 30.15 | 28.57 - 35.46 | 0.4012 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.6635 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.517 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.5282 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.954 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.42 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.2664 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.2802 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.4053 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.5643 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.3885 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 33.26 |
| 20 day DMA | 34.61 |
| 35 day DMA | 32.83 |
| 50 day DMA | 31.35 |
| 100 day DMA | 28.09 |
| 150 day DMA | 25 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.38 | 33.89 |
| 12 day EMA | 33.72 | 33.6 | 33.82 |
| 20 day EMA | 33.55 | 33.46 | 33.58 |
| 35 day EMA | 32.56 | 32.45 | 32.46 |
| 50 day EMA | 31.3 | 31.17 | 31.12 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.5 | 33.28 |
| 12 day SMA | 33.26 | 33.57 | 34.02 |
| 20 day SMA | 34.61 | 34.56 | 34.6 |
| 35 day SMA | 32.83 | 32.69 | 32.61 |
| 50 day SMA | 31.35 | 31.21 | 31.13 |
| 100 day SMA | 28.09 | 27.97 | 27.87 |
| 150 day SMA | 25 | 24.88 | 24.77 |
| 200 day SMA | 22.49 | 22.39 | 22.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.