KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 28.43 and 29.29

Daily Target 127.8
Daily Target 228.2
Daily Target 328.66
Daily Target 429.06
Daily Target 529.52

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Thu 04 June 2026 28.60 (1.53%) 28.30 28.26 - 29.12 0.7755 times
Wed 03 June 2026 28.17 (-2.8%) 28.70 28.01 - 29.01 1.0388 times
Tue 02 June 2026 28.98 (-0.51%) 29.19 28.80 - 29.78 0.9469 times
Mon 01 June 2026 29.13 (-3.54%) 29.81 28.52 - 30.03 1.1925 times
Fri 29 May 2026 30.20 (3.11%) 29.34 29.14 - 30.46 1.2205 times
Thu 28 May 2026 29.29 (2.74%) 28.18 27.89 - 29.37 1.0939 times
Wed 27 May 2026 28.51 (-3.32%) 29.43 28.49 - 29.47 0.8607 times
Tue 26 May 2026 29.49 (4.24%) 28.66 28.53 - 29.54 0.7926 times
Fri 22 May 2026 28.29 (-1.36%) 28.58 27.98 - 28.58 1.0251 times
Thu 21 May 2026 28.68 (0.21%) 28.04 27.92 - 29.03 1.0535 times
Wed 20 May 2026 28.62 (4.34%) 27.82 27.51 - 28.75 1.5502 times

Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 27.3 and 29.32

Weekly Target 126.86
Weekly Target 227.73
Weekly Target 328.88
Weekly Target 429.75
Weekly Target 530.9

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Thu 04 June 2026 28.60 (-5.3%) 29.81 28.01 - 30.03 0.6087 times
Fri 29 May 2026 30.20 (6.75%) 28.66 27.89 - 30.46 0.6109 times
Fri 22 May 2026 28.29 (-0.32%) 28.38 27.24 - 29.42 0.9498 times
Fri 15 May 2026 28.38 (-9.93%) 31.55 28.13 - 32.78 1.303 times
Fri 08 May 2026 31.51 (2.37%) 30.37 30.31 - 32.10 0.8385 times
Wed 06 May 2026 30.78 (4.16%) 29.56 28.73 - 31.08 0.5731 times
Fri 01 May 2026 29.55 (-9.88%) 32.84 29.06 - 32.84 1.3875 times
Fri 24 April 2026 32.79 (-6.15%) 34.57 31.24 - 34.83 1.4174 times
Fri 17 April 2026 34.94 (3.5%) 33.48 33.01 - 35.56 1.1943 times
Fri 10 April 2026 33.76 (7.14%) 31.33 30.59 - 33.96 1.1168 times
Thu 02 April 2026 31.51 (9.64%) 29.40 28.20 - 32.45 1.2855 times

weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 27.3 and 29.32

Monthly Target 126.86
Monthly Target 227.73
Monthly Target 328.88
Monthly Target 429.75
Monthly Target 530.9

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Thu 04 June 2026 28.60 (-5.3%) 29.81 28.01 - 30.03 0.0909 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.6804 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.8018 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.1479 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.2123 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 0.986 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.7683 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.7849 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.4175 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 2.11 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 1.8818 times

monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 29.02
12 day DMA 28.78
20 day DMA 29.5
35 day DMA 30.3
50 day DMA 30.75
100 day DMA 32.12
150 day DMA 30.45
200 day DMA 28.58

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7628.8429.18
12 day EMA29.0429.1229.29
20 day EMA29.3629.4429.57
35 day EMA29.8329.930
50 day EMA30.3230.3930.48

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0229.1529.22
12 day SMA28.7828.7828.79
20 day SMA29.529.629.74
35 day SMA30.330.4630.6
50 day SMA30.7530.7630.75
100 day SMA32.1232.1632.19
150 day SMA30.4530.4230.38
200 day SMA28.5828.5428.49
Back to top | Use Dark Theme