KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 23.65 and 24.07

Daily Target 123.57
Daily Target 223.73
Daily Target 323.986666666667
Daily Target 424.15
Daily Target 524.41

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Thu 29 October 2026 23.90 (0.17%) 24.24 23.82 - 24.24 1.0113 times
Wed 28 October 2026 23.86 (-0.83%) 23.83 23.66 - 24.01 0.7568 times
Tue 27 October 2026 24.06 (-2.71%) 24.50 24.06 - 24.59 0.8554 times
Mon 26 October 2026 24.73 (-0.28%) 24.76 24.59 - 24.93 1.0995 times
Fri 23 October 2026 24.80 (-1.16%) 24.99 24.56 - 25.23 0.8572 times
Thu 22 October 2026 25.09 (6.77%) 23.72 23.68 - 25.11 1.7001 times
Wed 21 October 2026 23.50 (-1.38%) 23.64 23.40 - 23.76 0.8087 times
Tue 20 October 2026 23.83 (2.85%) 23.40 23.20 - 23.87 0.8554 times
Mon 19 October 2026 23.17 (-2.15%) 23.45 23.12 - 23.56 0.8668 times
Fri 16 October 2026 23.68 (1.72%) 23.43 23.26 - 23.74 1.1889 times
Thu 15 October 2026 23.28 (2.56%) 23.22 23.14 - 23.64 1.4877 times

Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 23.15 and 24.42

Weekly Target 122.89
Weekly Target 223.4
Weekly Target 324.163333333333
Weekly Target 424.67
Weekly Target 525.43

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Thu 29 October 2026 23.90 (-3.63%) 24.76 23.66 - 24.93 0.8664 times
Fri 23 October 2026 24.80 (4.73%) 23.45 23.12 - 25.23 1.1841 times
Fri 16 October 2026 23.68 (6.33%) 22.23 22.20 - 23.74 1.3295 times
Fri 09 October 2026 22.27 (0.36%) 22.10 21.76 - 22.59 1.9871 times
Fri 02 October 2026 22.19 (-6.09%) 23.58 22.02 - 23.78 1.2779 times
Fri 25 September 2026 23.63 (-3.31%) 24.36 23.48 - 24.80 1.3635 times
Fri 18 September 2026 24.44 (0.04%) 24.71 24.15 - 24.79 0.2101 times
Fri 18 September 2026 24.43 (-1.21%) 24.85 24.15 - 25.20 0.7049 times
Thu 17 September 2026 24.73 (0%) 24.74 24.59 - 25.20 0.5165 times
Wed 16 September 2026 24.73 (0%) 24.32 23.75 - 24.98 0.56 times
Tue 15 September 2026 24.73 (1.9%) 24.71 23.75 - 24.99 0.7337 times

weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 22.83 and 26.3

Monthly Target 120.16
Monthly Target 222.03
Monthly Target 323.63
Monthly Target 425.5
Monthly Target 527.1

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Thu 29 October 2026 23.90 (5.19%) 22.67 21.76 - 25.23 1.0261 times
Wed 30 September 2026 22.72 (-11.49%) 25.75 22.72 - 26.44 1.7605 times
Mon 31 August 2026 25.67 (-0.7%) 26.29 24.10 - 27.05 0.9567 times
Fri 31 July 2026 25.85 (9.53%) 23.74 23.60 - 28.09 0.7924 times
Tue 30 June 2026 23.60 (-1.75%) 23.80 22.01 - 24.42 0.7169 times
Fri 29 May 2026 24.02 (6%) 22.80 22.02 - 24.71 0.9657 times
Thu 30 April 2026 22.66 (0.76%) 22.43 21.75 - 23.62 0.7989 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 0.9974 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.0447 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 0.9406 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.82 times

monthly chart KraftHeinz

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 24.27
12 day DMA 23.88
20 day DMA 23.21
35 day DMA 23.54
50 day DMA 23.99
100 day DMA 24.55
150 day DMA 24.06
200 day DMA 23.92

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.1524.29
12 day EMA23.8623.8523.85
20 day EMA23.7223.723.68
35 day EMA23.8323.8323.83
50 day EMA24.1324.1424.15

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.5124.44
12 day SMA23.8823.7623.64
20 day SMA23.2123.1423.08
35 day SMA23.5423.5623.59
50 day SMA23.992424.03
100 day SMA24.5524.5424.55
150 day SMA24.0624.0524.05
200 day SMA23.9223.9223.91
Back to top | Use Dark Theme