KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 24.55 and 25.19

Daily Target 124.03
Daily Target 224.42
Daily Target 324.673333333333
Daily Target 425.06
Daily Target 525.31

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 13 February 2026 24.80 (1.97%) 24.34 24.29 - 24.93 0.8484 times
Thu 12 February 2026 24.32 (-2.68%) 24.47 24.18 - 24.77 1.1416 times
Wed 11 February 2026 24.99 (0.16%) 23.80 23.57 - 25.20 2.3035 times
Tue 10 February 2026 24.95 (1.51%) 24.59 24.38 - 25.18 1.0393 times
Mon 09 February 2026 24.58 (-0.24%) 24.58 24.36 - 24.69 0.812 times
Fri 06 February 2026 24.64 (0.78%) 24.40 24.40 - 24.75 0.7035 times
Thu 05 February 2026 24.45 (-0.12%) 24.67 24.16 - 24.83 0.8009 times
Wed 04 February 2026 24.48 (2.6%) 23.95 23.89 - 24.73 1.0952 times
Tue 03 February 2026 23.86 (1.53%) 23.45 23.27 - 24.08 0.7593 times
Mon 02 February 2026 23.50 (-1.01%) 23.65 23.26 - 23.90 0.4961 times
Fri 30 January 2026 23.74 (2.59%) 23.07 23.00 - 23.76 0.6037 times

Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 24.19 and 25.82

Weekly Target 122.89
Weekly Target 223.85
Weekly Target 324.523333333333
Weekly Target 425.48
Weekly Target 526.15

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 13 February 2026 24.80 (0.65%) 24.58 23.57 - 25.20 1.6282 times
Fri 06 February 2026 24.64 (3.79%) 23.65 23.26 - 24.83 1.0214 times
Fri 30 January 2026 23.74 (2.33%) 23.10 22.98 - 23.91 1.05 times
Fri 23 January 2026 23.20 (-1.4%) 23.56 21.99 - 23.94 1.2317 times
Fri 16 January 2026 23.53 (0.47%) 23.46 23.35 - 24.48 0.746 times
Fri 09 January 2026 23.42 (-3.98%) 24.31 22.91 - 24.36 1.1517 times
Fri 02 January 2026 24.39 (1.08%) 24.10 24.00 - 24.56 0.6914 times
Fri 26 December 2025 24.13 (-1.51%) 24.56 23.60 - 24.62 0.6218 times
Fri 19 December 2025 24.50 (0.2%) 24.49 24.41 - 24.98 0.9287 times
Fri 12 December 2025 24.45 (0.41%) 24.25 24.07 - 24.75 0.9291 times
Fri 05 December 2025 24.35 (-4.55%) 25.40 24.31 - 25.48 0.8615 times

weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 24.03 and 25.97

Monthly Target 122.48
Monthly Target 223.64
Monthly Target 324.42
Monthly Target 425.58
Monthly Target 526.36

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 13 February 2026 24.80 (4.47%) 23.65 23.26 - 25.20 0.5754 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 0.9527 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.8306 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.9484 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.2815 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.338 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.8979 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.3793 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 0.9702 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 0.826 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 0.7999 times

monthly chart KraftHeinz

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.29
20 day DMA 23.88
35 day DMA 23.87
50 day DMA 24.05
100 day DMA 24.64
150 day DMA 25.56
200 day DMA 25.91

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.5724.7
12 day EMA24.3724.2924.28
20 day EMA24.1824.1124.09
35 day EMA24.1524.1124.1
50 day EMA24.2224.224.19

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.724.72
12 day SMA24.2924.1524.1
20 day SMA23.8823.8523.85
35 day SMA23.8723.8423.84
50 day SMA24.0524.0524.07
100 day SMA24.6424.6624.68
150 day SMA25.5625.5825.59
200 day SMA25.9125.9325.96
Back to top | Use Dark Theme