OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 14.09 and 15.1

Daily Target 113.91
Daily Target 214.27
Daily Target 314.916666666667
Daily Target 415.28
Daily Target 515.93

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Wed 29 April 2026 14.64 (-3.3%) 15.20 14.55 - 15.56 1.3389 times
Tue 28 April 2026 15.14 (-4.3%) 15.82 15.06 - 16.13 1.1947 times
Mon 27 April 2026 15.82 (-2.29%) 16.23 15.77 - 16.41 0.7668 times
Fri 24 April 2026 16.19 (-0.12%) 16.29 16.03 - 16.48 1.4186 times
Thu 23 April 2026 16.21 (-0.98%) 16.44 15.93 - 16.64 0.5035 times
Wed 22 April 2026 16.37 (0.74%) 16.31 16.19 - 16.74 0.748 times
Tue 21 April 2026 16.25 (-2.4%) 16.68 16.18 - 16.79 0.8822 times
Mon 20 April 2026 16.65 (-0.6%) 16.88 16.57 - 17.04 0.9543 times
Fri 17 April 2026 16.75 (1.33%) 16.82 16.45 - 17.19 1.1835 times
Thu 16 April 2026 16.53 (-7.39%) 17.84 16.51 - 17.84 1.0094 times
Wed 15 April 2026 17.85 (-0.06%) 17.81 17.62 - 18.43 1.2808 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 13.67 and 15.53

Weekly Target 113.34
Weekly Target 213.99
Weekly Target 315.2
Weekly Target 415.85
Weekly Target 517.06

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Wed 29 April 2026 14.64 (-9.57%) 16.23 14.55 - 16.41 0.7701 times
Fri 24 April 2026 16.19 (-3.34%) 16.88 15.93 - 17.04 1.0517 times
Fri 17 April 2026 16.75 (4.88%) 15.91 15.87 - 18.43 1.3571 times
Fri 10 April 2026 15.97 (-0.56%) 15.94 15.63 - 16.39 0.744 times
Thu 02 April 2026 16.06 (3.48%) 15.53 14.91 - 16.46 0.8677 times
Fri 27 March 2026 15.52 (-6.11%) 16.80 15.52 - 17.23 1.3315 times
Fri 20 March 2026 16.53 (-4.51%) 17.50 16.33 - 18.01 0.9005 times
Fri 13 March 2026 17.31 (-4.1%) 17.78 17.09 - 18.87 0.702 times
Fri 06 March 2026 18.05 (-5.84%) 18.87 17.31 - 19.44 1.1581 times
Fri 27 February 2026 19.17 (13.03%) 16.89 15.73 - 20.20 1.1172 times
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.6016 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 12.66 and 16.54

Monthly Target 111.99
Monthly Target 213.32
Monthly Target 315.873333333333
Monthly Target 417.2
Monthly Target 519.75

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 29 April 2026 14.64 (-7.75%) 15.91 14.55 - 18.43 0.8767 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 0.9754 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7173 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9418 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0213 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.0715 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.5962 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.8623 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0156 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.922 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.8713 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 15.6
12 day DMA 16.36
20 day DMA 16.26
35 day DMA 16.45
50 day DMA 16.78
100 day DMA 17.3
150 day DMA 17.37
200 day DMA 18.19

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.8316.17
12 day EMA15.9316.1716.36
20 day EMA16.1616.3216.44
35 day EMA16.4716.5816.66
50 day EMA16.6616.7416.81

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.9516.17
12 day SMA16.3616.5516.62
20 day SMA16.2616.3216.32
35 day SMA16.4516.5416.62
50 day SMA16.7816.8216.86
100 day SMA17.317.3317.36
150 day SMA17.3717.417.43
200 day SMA18.1918.2218.26
Back to top | Use Dark Theme