OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 17.8 and 18.39

Daily Target 117.66
Daily Target 217.94
Daily Target 318.246666666667
Daily Target 418.53
Daily Target 518.84

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Mon 08 December 2025 18.23 (-0.98%) 18.55 17.96 - 18.55 0.4685 times
Fri 05 December 2025 18.41 (1.32%) 18.23 18.23 - 18.59 0.4379 times
Thu 04 December 2025 18.17 (1.34%) 17.92 17.71 - 18.31 0.4206 times
Wed 03 December 2025 17.93 (1.3%) 17.84 17.71 - 18.20 0.885 times
Tue 02 December 2025 17.70 (-1.34%) 18.02 17.53 - 18.02 0.7866 times
Mon 01 December 2025 17.94 (-2.97%) 18.16 17.93 - 18.55 0.7328 times
Fri 28 November 2025 18.49 (-0.54%) 18.55 18.30 - 18.68 0.4144 times
Wed 26 November 2025 18.59 (-2.62%) 18.97 17.98 - 19.05 1.3812 times
Tue 25 November 2025 19.09 (5.64%) 18.14 17.80 - 19.30 1.9776 times
Mon 24 November 2025 18.07 (1.23%) 17.79 17.33 - 18.11 2.4953 times
Fri 21 November 2025 17.85 (5.81%) 16.94 16.89 - 18.23 1.1534 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.8 and 18.39

Weekly Target 117.66
Weekly Target 217.94
Weekly Target 318.246666666667
Weekly Target 418.53
Weekly Target 518.84

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Mon 08 December 2025 18.23 (-0.98%) 18.55 17.96 - 18.55 0.1356 times
Fri 05 December 2025 18.41 (-0.43%) 18.16 17.53 - 18.59 0.944 times
Fri 28 November 2025 18.49 (3.59%) 17.79 17.33 - 19.30 1.8135 times
Fri 21 November 2025 17.85 (6.82%) 16.59 15.92 - 18.23 1.1865 times
Fri 14 November 2025 16.71 (-1.76%) 17.21 16.48 - 17.56 0.7942 times
Fri 07 November 2025 17.01 (1.01%) 16.18 16.00 - 17.07 0.7004 times
Fri 31 October 2025 16.84 (0%) 16.47 16.31 - 17.10 0.3002 times
Fri 31 October 2025 16.84 (-1.12%) 17.03 16.15 - 18.85 1.6616 times
Fri 24 October 2025 17.03 (-1.22%) 17.42 17.01 - 18.15 1.1327 times
Fri 17 October 2025 17.24 (5.77%) 16.52 16.03 - 18.10 1.3315 times
Fri 10 October 2025 16.30 (-13.16%) 18.90 15.28 - 18.90 1.5596 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 17.88 and 18.94

Monthly Target 117.06
Monthly Target 217.64
Monthly Target 318.116666666667
Monthly Target 418.7
Monthly Target 519.18

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Mon 08 December 2025 18.23 (-1.41%) 18.16 17.53 - 18.59 0.2807 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1686 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.7408 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9404 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.1076 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 1.0055 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.9502 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.8168 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.9602 times
Mon 31 March 2025 24.63 (6.07%) 23.34 22.18 - 26.25 1.0292 times
Fri 28 February 2025 23.22 (-3.25%) 23.71 22.43 - 25.90 1.8083 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.11
20 day DMA 17.56
35 day DMA 17.3
50 day DMA 17.49
100 day DMA 18.91
150 day DMA 19.82
200 day DMA 20.64

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.1618.04
12 day EMA17.9717.9217.83
20 day EMA17.7717.7217.65
35 day EMA17.7117.6817.64
50 day EMA17.6417.6217.59

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.0318.05
12 day SMA18.1117.9817.81
20 day SMA17.5617.517.4
35 day SMA17.317.2817.26
50 day SMA17.4917.4917.48
100 day SMA18.9118.9619
150 day SMA19.8219.8419.86
200 day SMA20.6420.6720.7
Back to top | Use Dark Theme