KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 23.62 and 23.93

Daily Target 123.38
Daily Target 223.55
Daily Target 323.693333333333
Daily Target 423.86
Daily Target 524

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Tue 02 June 2026 23.71 (0.3%) 23.64 23.53 - 23.84 0.7501 times
Mon 01 June 2026 23.64 (-1.83%) 24.48 23.64 - 24.48 0.8812 times
Fri 29 May 2026 24.08 (-0.37%) 24.13 24.01 - 24.27 1.8173 times
Thu 28 May 2026 24.17 (-1.02%) 24.29 24.15 - 24.39 0.8762 times
Wed 27 May 2026 24.42 (-0.49%) 24.53 24.35 - 24.62 1.045 times
Tue 26 May 2026 24.54 (1.78%) 24.18 24.10 - 24.59 1.3949 times
Fri 22 May 2026 24.11 (0.25%) 24.17 23.98 - 24.23 0.8412 times
Thu 21 May 2026 24.05 (1.01%) 23.73 23.57 - 24.07 0.7494 times
Wed 20 May 2026 23.81 (1.97%) 23.43 23.31 - 23.90 0.8767 times
Tue 19 May 2026 23.35 (-0.51%) 23.43 23.27 - 23.51 0.7681 times
Mon 18 May 2026 23.47 (2.04%) 23.16 23.16 - 23.50 0.8629 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 23.15 and 24.1

Weekly Target 122.96
Weekly Target 223.33
Weekly Target 323.906666666667
Weekly Target 424.28
Weekly Target 524.86

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Tue 02 June 2026 23.71 (-1.54%) 24.48 23.53 - 24.48 0.3684 times
Fri 29 May 2026 24.08 (-0.12%) 24.18 24.01 - 24.62 1.1593 times
Fri 22 May 2026 24.11 (4.83%) 23.16 23.16 - 24.23 0.9255 times
Fri 15 May 2026 23.00 (-2.04%) 23.53 22.93 - 23.61 1.1627 times
Fri 08 May 2026 23.48 (-1.34%) 23.61 23.47 - 23.86 0.856 times
Wed 06 May 2026 23.80 (1.8%) 23.24 23.18 - 23.87 0.7415 times
Fri 01 May 2026 23.38 (-1.31%) 23.69 23.31 - 24.14 1.4661 times
Fri 24 April 2026 23.69 (-2.07%) 24.10 23.40 - 24.31 0.9502 times
Fri 17 April 2026 24.19 (4.45%) 23.09 22.97 - 24.25 1.2292 times
Fri 10 April 2026 23.16 (2.48%) 22.42 22.32 - 23.26 1.141 times
Thu 02 April 2026 22.60 (1.71%) 22.44 22.17 - 22.76 1.2363 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 23.15 and 24.1

Monthly Target 122.96
Monthly Target 223.33
Monthly Target 323.906666666667
Monthly Target 424.28
Monthly Target 524.86

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Tue 02 June 2026 23.71 (-1.54%) 24.48 23.53 - 24.48 0.0723 times
Fri 29 May 2026 24.08 (1.86%) 23.65 22.93 - 24.62 1.0163 times
Thu 30 April 2026 23.64 (5.21%) 22.38 22.30 - 24.31 0.9924 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.2474 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.4923 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.1986 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 1.067 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.9618 times
Fri 31 October 2025 20.66 (-5.45%) 21.70 20.66 - 22.45 1.0959 times
Tue 30 September 2025 21.85 (-2.85%) 22.36 21.45 - 22.97 0.856 times
Fri 29 August 2025 22.49 (5.93%) 21.37 20.65 - 22.52 0.8889 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 24
12 day DMA 23.86
20 day DMA 23.71
35 day DMA 23.71
50 day DMA 23.4
100 day DMA 22.78
150 day DMA 21.98
200 day DMA 21.98

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.9824.15
12 day EMA23.8623.8923.94
20 day EMA23.7723.7823.79
35 day EMA23.5723.5623.56
50 day EMA23.4123.423.39

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.1724.26
12 day SMA23.8623.8223.77
20 day SMA23.7123.723.69
35 day SMA23.7123.7123.69
50 day SMA23.423.3823.35
100 day SMA22.7822.7522.72
150 day SMA21.9821.9721.96
200 day SMA21.9821.9621.95
Back to top | Use Dark Theme