Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 26 and 26.57
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 26.15 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 26.72 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.12 (0.35%) | 26.10 | 25.88 - 26.45 | 1.2557 times | Thu 16 July 2026 | 26.03 (3.75%) | 25.18 | 25.10 - 26.03 | 1.4898 times | Wed 15 July 2026 | 25.09 (-0.63%) | 25.36 | 24.94 - 25.41 | 1.3449 times | Tue 14 July 2026 | 25.25 (0.56%) | 25.23 | 25.09 - 25.41 | 1.0351 times | Mon 13 July 2026 | 25.11 (0.92%) | 24.88 | 24.88 - 25.16 | 1.1594 times | Fri 10 July 2026 | 24.88 (-0.24%) | 25.12 | 24.70 - 25.21 | 0.5745 times | Thu 09 July 2026 | 24.94 (-0.08%) | 25.16 | 24.91 - 25.18 | 0.5942 times | Wed 08 July 2026 | 24.96 (-1.3%) | 25.40 | 24.94 - 25.40 | 0.4826 times | Tue 07 July 2026 | 25.29 (0.96%) | 25.22 | 25.16 - 25.62 | 0.9703 times | Mon 06 July 2026 | 25.05 (-1.07%) | 25.32 | 25.03 - 25.36 | 1.0934 times | Thu 02 July 2026 | 25.32 (0.96%) | 25.22 | 25.16 - 25.36 | 1.3656 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 25.5 and 27.07
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.816666666667 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.12 (4.98%) | 24.88 | 24.88 - 26.45 | 0.8376 times | Fri 10 July 2026 | 24.88 (-1.74%) | 25.32 | 24.70 - 25.62 | 0.4951 times | Thu 02 July 2026 | 25.32 (-2.2%) | 25.78 | 25.08 - 25.88 | 0.7819 times | Fri 26 June 2026 | 25.89 (6.19%) | 24.68 | 24.57 - 25.90 | 1.2226 times | Thu 18 June 2026 | 24.38 (-5.91%) | 25.84 | 24.30 - 26.01 | 1.3396 times | Fri 12 June 2026 | 25.91 (6.93%) | 24.21 | 24.07 - 26.08 | 1.9501 times | Fri 05 June 2026 | 24.23 (0.62%) | 24.48 | 23.53 - 24.48 | 0.7951 times | Fri 29 May 2026 | 24.08 (-0.12%) | 24.18 | 24.01 - 24.62 | 0.9203 times | Fri 22 May 2026 | 24.11 (4.83%) | 23.16 | 23.16 - 24.23 | 0.7347 times | Fri 15 May 2026 | 23.00 (-2.04%) | 23.53 | 22.93 - 23.61 | 0.923 times | Fri 08 May 2026 | 23.48 (-1.34%) | 23.61 | 23.47 - 23.86 | 0.6795 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 25.41 and 27.16
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.756666666667 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.12 (3.04%) | 25.34 | 24.70 - 26.45 | 0.39 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.2924 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.9318 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9099 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.1438 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.3683 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.099 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 0.9783 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.8818 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0048 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.7849 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.27 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.59 |
| 100 day DMA | 23.9 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.42 | 25.11 |
| 12 day EMA | 25.39 | 25.26 | 25.12 |
| 20 day EMA | 25.24 | 25.15 | 25.06 |
| 35 day EMA | 24.91 | 24.84 | 24.77 |
| 50 day EMA | 24.6 | 24.54 | 24.48 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.27 | 25.05 |
| 12 day SMA | 25.26 | 25.2 | 25.18 |
| 20 day SMA | 25.27 | 25.19 | 25.14 |
| 35 day SMA | 24.98 | 24.93 | 24.89 |
| 50 day SMA | 24.59 | 24.54 | 24.49 |
| 100 day SMA | 23.9 | 23.87 | 23.84 |
| 150 day SMA | 22.95 | 22.91 | 22.87 |
| 200 day SMA | 22.45 | 22.42 | 22.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.