KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 23.87 and 24.17

Daily Target 123.79
Daily Target 223.94
Daily Target 324.093333333333
Daily Target 424.24
Daily Target 524.39

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Wed 02 September 2026 24.08 (-0.17%) 24.23 23.95 - 24.25 0.977 times
Tue 01 September 2026 24.12 (1.73%) 23.83 23.77 - 24.12 1.2516 times
Mon 31 August 2026 23.71 (-0.29%) 23.73 23.60 - 23.76 2.288 times
Fri 28 August 2026 23.78 (-0.13%) 23.95 23.77 - 23.96 0.8223 times
Thu 27 August 2026 23.81 (-0.92%) 23.85 23.75 - 23.98 1.1605 times
Wed 26 August 2026 24.03 (-0.12%) 24.05 23.95 - 24.13 1.0978 times
Tue 25 August 2026 24.06 (-0.66%) 24.31 24.00 - 24.31 0.5921 times
Mon 24 August 2026 24.22 (0.83%) 24.06 24.03 - 24.34 0.6091 times
Fri 21 August 2026 24.02 (-0.58%) 24.21 23.96 - 24.41 0.5837 times
Thu 20 August 2026 24.16 (-0.66%) 24.30 24.13 - 24.40 0.618 times
Wed 19 August 2026 24.32 (0.41%) 24.34 24.19 - 24.45 0.5139 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 23.84 and 24.49

Weekly Target 123.33
Weekly Target 223.7
Weekly Target 323.976666666667
Weekly Target 424.35
Weekly Target 524.63

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Wed 02 September 2026 24.08 (1.26%) 23.73 23.60 - 24.25 1.1937 times
Fri 28 August 2026 23.78 (-1%) 24.06 23.75 - 24.34 1.1316 times
Fri 21 August 2026 24.02 (-1.6%) 24.34 23.96 - 24.72 0.8019 times
Fri 14 August 2026 24.41 (-0.2%) 24.33 23.92 - 24.57 0.988 times
Fri 07 August 2026 24.46 (-4%) 25.44 24.17 - 25.73 1.4839 times
Fri 31 July 2026 25.48 (-2.38%) 26.10 25.30 - 26.65 1.4891 times
Fri 24 July 2026 26.10 (0%) 25.88 25.82 - 26.15 0.251 times
Fri 24 July 2026 26.10 (-0.08%) 26.13 25.67 - 26.26 1.0156 times
Fri 17 July 2026 26.12 (4.98%) 24.88 24.88 - 26.45 1.034 times
Fri 10 July 2026 24.88 (-1.74%) 25.32 24.70 - 25.62 0.6112 times
Thu 02 July 2026 25.32 (-2.2%) 25.78 25.08 - 25.88 0.9654 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 23.93 and 24.41

Monthly Target 123.55
Monthly Target 223.82
Monthly Target 324.033333333333
Monthly Target 424.3
Monthly Target 524.51

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Wed 02 September 2026 24.08 (1.56%) 23.83 23.77 - 24.25 0.1121 times
Mon 31 August 2026 23.71 (-6.95%) 25.44 23.60 - 25.73 0.9535 times
Fri 31 July 2026 25.48 (0.51%) 25.34 24.70 - 26.65 0.9287 times
Tue 30 June 2026 25.35 (5.27%) 24.48 23.53 - 26.08 1.3396 times
Fri 29 May 2026 24.08 (1.86%) 23.65 22.93 - 24.62 0.9659 times
Thu 30 April 2026 23.64 (5.21%) 22.38 22.30 - 24.31 0.9431 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.1856 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.4183 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.1391 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 1.0141 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.9141 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 23.9
12 day DMA 24.04
20 day DMA 24.14
35 day DMA 24.86
50 day DMA 24.99
100 day DMA 24.53
150 day DMA 23.93
200 day DMA 23.05

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.9523.86
12 day EMA24.0824.0824.07
20 day EMA24.2724.2924.31
35 day EMA24.5224.5524.58
50 day EMA24.8824.9124.94

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.8923.88
12 day SMA24.0424.0724.09
20 day SMA24.1424.1824.23
35 day SMA24.8624.9224.94
50 day SMA24.9925.0225.04
100 day SMA24.5324.5224.51
150 day SMA23.9323.9123.89
200 day SMA23.0523.0323.01
Back to top | Use Dark Theme