KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 18.22 and 19.81

Daily Target 117.95
Daily Target 218.49
Daily Target 319.54
Daily Target 420.08
Daily Target 521.13

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 07 August 2026 19.03 (-8.51%) 20.54 19.00 - 20.59 1.9985 times
Thu 06 August 2026 20.80 (2.26%) 20.58 20.51 - 20.90 1.7433 times
Wed 05 August 2026 20.34 (0.15%) 20.49 20.25 - 20.62 0.2527 times
Tue 04 August 2026 20.31 (0.74%) 20.17 19.97 - 20.47 0.7545 times
Mon 03 August 2026 20.16 (0.95%) 20.13 20.06 - 20.65 0.8363 times
Fri 31 July 2026 19.97 (-1.29%) 20.20 19.76 - 20.38 0.7037 times
Thu 30 July 2026 20.23 (-0.78%) 20.22 19.99 - 20.67 1.2815 times
Wed 29 July 2026 20.39 (0.99%) 20.15 19.94 - 20.56 1.1103 times
Tue 28 July 2026 20.19 (2.64%) 19.75 19.66 - 20.39 0.7822 times
Mon 27 July 2026 19.67 (-1.21%) 20.03 19.47 - 20.35 0.5369 times
Fri 24 July 2026 19.91 (0%) 18.95 18.95 - 19.97 1.2075 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 18.07 and 19.97

Weekly Target 117.74
Weekly Target 218.39
Weekly Target 319.643333333333
Weekly Target 420.29
Weekly Target 521.54

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 07 August 2026 19.03 (-4.71%) 20.13 19.00 - 20.90 0.9554 times
Fri 31 July 2026 19.97 (0.3%) 20.03 19.47 - 20.67 0.7551 times
Fri 24 July 2026 19.91 (0%) 18.95 18.95 - 19.97 0.2065 times
Fri 24 July 2026 19.91 (-0.9%) 20.17 18.85 - 20.56 1.2531 times
Fri 17 July 2026 20.09 (-0.79%) 20.23 19.26 - 20.77 0.9025 times
Fri 10 July 2026 20.25 (0.65%) 19.68 19.68 - 20.79 0.8058 times
Thu 02 July 2026 20.12 (10.61%) 18.25 18.23 - 20.24 1.7055 times
Fri 26 June 2026 18.19 (11.94%) 16.35 16.33 - 18.25 2.1004 times
Thu 18 June 2026 16.25 (0.12%) 16.35 15.89 - 16.51 0.6794 times
Fri 12 June 2026 16.23 (5.18%) 15.39 15.33 - 16.28 0.6363 times
Fri 05 June 2026 15.43 (3.77%) 15.16 14.82 - 15.74 0.9753 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 18.07 and 19.97

Monthly Target 117.74
Monthly Target 218.39
Monthly Target 319.643333333333
Monthly Target 420.29
Monthly Target 521.54

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 07 August 2026 19.03 (-4.71%) 20.13 19.00 - 20.90 0.2056 times
Fri 31 July 2026 19.97 (4.94%) 18.89 18.85 - 20.79 1.0133 times
Tue 30 June 2026 19.03 (27.98%) 15.16 14.82 - 19.49 1.1433 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.274 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 1.0742 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.7996 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 1.0263 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.2268 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.1812 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 1.0557 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.2358 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.08
20 day DMA 19.92
35 day DMA 19.56
50 day DMA 18.38
100 day DMA 17.07
150 day DMA 16.7
200 day DMA 16.37

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9520.4120.22
12 day EMA19.9920.1720.06
20 day EMA19.8219.919.81
35 day EMA19.0519.0518.95
50 day EMA18.3518.3218.22

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.3220.2
12 day SMA20.0820.0619.93
20 day SMA19.922019.97
35 day SMA19.5619.4819.34
50 day SMA18.3818.318.21
100 day SMA17.0717.0316.98
150 day SMA16.716.6816.65
200 day SMA16.3716.3516.32
Back to top | Use Dark Theme