KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 17.33 and 18.17

Daily Target 116.67
Daily Target 217.14
Daily Target 317.513333333333
Daily Target 417.98
Daily Target 518.35

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 24 April 2026 17.60 (1.03%) 17.35 17.05 - 17.89 0.612 times
Thu 23 April 2026 17.42 (1.63%) 17.19 17.18 - 17.55 0.3871 times
Wed 22 April 2026 17.14 (1.66%) 16.94 16.46 - 17.49 0.7534 times
Tue 21 April 2026 16.86 (-7.41%) 18.16 16.75 - 18.30 0.8045 times
Mon 20 April 2026 18.21 (-2.31%) 18.61 18.19 - 18.98 0.6285 times
Fri 17 April 2026 18.64 (0.38%) 18.65 18.03 - 18.91 1.3528 times
Thu 16 April 2026 18.57 (5.03%) 17.77 17.68 - 19.42 2.132 times
Wed 15 April 2026 17.68 (6.44%) 16.62 16.44 - 17.95 1.5991 times
Tue 14 April 2026 16.61 (5.53%) 15.71 15.64 - 17.32 1.2499 times
Mon 13 April 2026 15.74 (4.38%) 14.98 14.98 - 15.76 0.4806 times
Fri 10 April 2026 15.08 (-1.63%) 15.22 14.80 - 15.29 0.5103 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 15.77 and 18.29

Weekly Target 115.16
Weekly Target 216.38
Weekly Target 317.68
Weekly Target 418.9
Weekly Target 520.2

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 24 April 2026 17.60 (-5.58%) 18.61 16.46 - 18.98 1.1272 times
Fri 17 April 2026 18.64 (23.61%) 14.98 14.98 - 19.42 2.4112 times
Fri 10 April 2026 15.08 (3.71%) 14.57 14.41 - 15.53 0.7499 times
Thu 02 April 2026 14.54 (2.68%) 14.27 14.18 - 14.83 0.5337 times
Fri 27 March 2026 14.16 (-2.41%) 14.83 14.04 - 15.05 0.8345 times
Fri 20 March 2026 14.51 (-4.54%) 15.34 14.33 - 15.95 0.7099 times
Fri 13 March 2026 15.20 (-2.44%) 15.31 14.57 - 15.50 0.8668 times
Fri 06 March 2026 15.58 (-5.46%) 16.38 15.36 - 16.75 1.0972 times
Fri 27 February 2026 16.48 (3.65%) 15.87 15.40 - 16.86 1.0836 times
Fri 20 February 2026 15.90 (1.21%) 15.83 15.60 - 16.09 0.5861 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.152 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 15.89 and 21.13

Monthly Target 111.83
Monthly Target 214.71
Monthly Target 317.066666666667
Monthly Target 419.95
Monthly Target 522.31

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 24 April 2026 17.60 (20.8%) 14.72 14.18 - 19.42 0.7432 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.631 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.8099 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 0.9681 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.9321 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.8331 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.9753 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.9515 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.6049 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.5509 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 2.0173 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.07
20 day DMA 16.06
35 day DMA 15.69
50 day DMA 15.82
100 day DMA 15.93
150 day DMA 15.5
200 day DMA 15.28

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.3917.37
12 day EMA17.0216.9116.82
20 day EMA16.5516.4416.34
35 day EMA16.2416.1616.09
50 day EMA16.0115.9515.89

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.6517.88
12 day SMA17.0716.8516.61
20 day SMA16.0615.9115.77
35 day SMA15.6915.6615.63
50 day SMA15.8215.815.77
100 day SMA15.9315.9115.88
150 day SMA15.515.4815.45
200 day SMA15.2815.2715.26
Back to top | Use Dark Theme