Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 95.92 and 98.98
| Daily Target 1 | 93.77 |
| Daily Target 2 | 95.01 |
| Daily Target 3 | 96.833333333333 |
| Daily Target 4 | 98.07 |
| Daily Target 5 | 99.89 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.24 (1%) | 96.11 | 95.60 - 98.66 | 1.1821 times | Thu 11 June 2026 | 95.29 (0.28%) | 96.31 | 91.76 - 96.49 | 0.7644 times | Wed 10 June 2026 | 95.02 (-0.86%) | 95.10 | 93.93 - 97.04 | 0.9584 times | Tue 09 June 2026 | 95.84 (2.82%) | 94.00 | 93.60 - 97.44 | 1.1206 times | Mon 08 June 2026 | 93.21 (-0.2%) | 93.72 | 92.49 - 94.51 | 1.162 times | Fri 05 June 2026 | 93.40 (-2.18%) | 95.88 | 92.43 - 97.11 | 0.9279 times | Thu 04 June 2026 | 95.48 (5.44%) | 90.75 | 90.21 - 96.45 | 0.9314 times | Wed 03 June 2026 | 90.55 (-4.18%) | 93.12 | 87.50 - 94.65 | 1.1369 times | Tue 02 June 2026 | 94.50 (-0.54%) | 95.00 | 93.79 - 96.00 | 0.6068 times | Mon 01 June 2026 | 95.01 (-0.97%) | 96.75 | 94.76 - 98.79 | 1.2095 times | Fri 29 May 2026 | 95.94 (2.03%) | 93.49 | 93.01 - 97.25 | 1.5505 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 94 and 100.9
| Weekly Target 1 | 88.65 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 95.553333333333 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 102.45 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.24 (3.04%) | 93.72 | 91.76 - 98.66 | 0.8868 times | Fri 05 June 2026 | 93.40 (-2.65%) | 96.75 | 87.50 - 98.79 | 0.8227 times | Fri 29 May 2026 | 95.94 (2.02%) | 95.15 | 92.27 - 97.25 | 0.7891 times | Fri 22 May 2026 | 94.04 (-3.02%) | 96.43 | 91.08 - 98.70 | 0.9634 times | Fri 15 May 2026 | 96.97 (-5.41%) | 101.00 | 96.90 - 102.99 | 1.349 times | Fri 08 May 2026 | 102.52 (1.72%) | 103.43 | 98.71 - 103.46 | 0.8905 times | Wed 06 May 2026 | 100.79 (-2.79%) | 103.77 | 100.00 - 105.95 | 0.5299 times | Fri 01 May 2026 | 103.68 (1.82%) | 100.36 | 97.43 - 106.14 | 1.0316 times | Fri 24 April 2026 | 101.83 (-1.71%) | 103.06 | 100.28 - 107.65 | 1.1232 times | Fri 17 April 2026 | 103.60 (13.57%) | 91.15 | 90.82 - 106.87 | 1.6137 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.9603 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 86.23 and 97.52
| Monthly Target 1 | 82.89 |
| Monthly Target 2 | 89.56 |
| Monthly Target 3 | 94.176666666667 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 105.47 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.24 (0.31%) | 96.75 | 87.50 - 98.79 | 0.3286 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.9092 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9888 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5557 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.9957 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8416 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7939 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8743 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.8985 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8138 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6355 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 95.12 |
| 12 day DMA | 94.54 |
| 20 day DMA | 94.68 |
| 35 day DMA | 97.39 |
| 50 day DMA | 97.89 |
| 100 day DMA | 98.13 |
| 150 day DMA | 107.96 |
| 200 day DMA | 113.81 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 94.82 | 94.59 |
| 12 day EMA | 95.03 | 94.81 | 94.72 |
| 20 day EMA | 95.4 | 95.31 | 95.31 |
| 35 day EMA | 95.96 | 95.94 | 95.98 |
| 50 day EMA | 97.03 | 97.06 | 97.13 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.12 | 94.55 | 94.59 |
| 12 day SMA | 94.54 | 94.44 | 94.42 |
| 20 day SMA | 94.68 | 94.84 | 94.95 |
| 35 day SMA | 97.39 | 97.55 | 97.73 |
| 50 day SMA | 97.89 | 97.79 | 97.71 |
| 100 day SMA | 98.13 | 98.42 | 98.69 |
| 150 day SMA | 107.96 | 108.11 | 108.27 |
| 200 day SMA | 113.81 | 114.02 | 114.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.