Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 102.68 and 105.93
| Daily Target 1 | 100.12 |
| Daily Target 2 | 101.98 |
| Daily Target 3 | 103.36666666667 |
| Daily Target 4 | 105.23 |
| Daily Target 5 | 106.62 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.85 (3.41%) | 101.50 | 101.50 - 104.75 | 1.206 times | Tue 14 April 2026 | 100.43 (2.33%) | 99.00 | 98.61 - 101.61 | 1.5609 times | Mon 13 April 2026 | 98.14 (7.59%) | 91.15 | 90.82 - 98.23 | 1.3222 times | Fri 10 April 2026 | 91.22 (-1.68%) | 92.83 | 89.69 - 93.00 | 0.7789 times | Thu 09 April 2026 | 92.78 (-1.26%) | 92.99 | 91.59 - 93.65 | 0.5785 times | Wed 08 April 2026 | 93.96 (3.54%) | 94.09 | 92.37 - 96.45 | 0.9879 times | Tue 07 April 2026 | 90.75 (-0.33%) | 89.88 | 89.88 - 91.33 | 0.546 times | Mon 06 April 2026 | 91.05 (-0.2%) | 90.84 | 90.07 - 91.74 | 0.6915 times | Thu 02 April 2026 | 91.23 (-0.14%) | 88.22 | 88.08 - 93.56 | 1.0691 times | Wed 01 April 2026 | 91.36 (-1.23%) | 93.22 | 90.39 - 93.66 | 1.259 times | Tue 31 March 2026 | 92.50 (2.37%) | 92.12 | 89.88 - 93.67 | 1.5452 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 97.34 and 111.27
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 99.806666666667 |
| Weekly Target 4 | 108.79 |
| Weekly Target 5 | 113.74 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.85 (13.85%) | 91.15 | 90.82 - 104.75 | 0.691 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.6054 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 0.8914 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 1.1117 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.5442 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.3115 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.6371 times | Fri 27 February 2026 | 87.68 (-13.34%) | 99.90 | 86.35 - 99.90 | 2.1364 times | Fri 20 February 2026 | 101.18 (-0.54%) | 102.00 | 98.92 - 105.41 | 0.9341 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.137 times | Fri 13 February 2026 | 101.73 (-1.42%) | 103.23 | 98.48 - 109.53 | 1.3203 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 95.97 and 112.64
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 93.04 |
| Monthly Target 3 | 98.893333333333 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 115.56 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.85 (12.27%) | 93.22 | 88.08 - 104.75 | 0.5334 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.6108 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.0664 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8714 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.822 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9052 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9303 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8426 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.658 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7599 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.6886 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 93.97 |
| 20 day DMA | 92.32 |
| 35 day DMA | 91.6 |
| 50 day DMA | 94.83 |
| 100 day DMA | 111.07 |
| 150 day DMA | 116.79 |
| 200 day DMA | 122.94 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 96.12 | 93.97 |
| 12 day EMA | 95.21 | 93.64 | 92.4 |
| 20 day EMA | 94.01 | 92.97 | 92.18 |
| 35 day EMA | 95.2 | 94.69 | 94.35 |
| 50 day EMA | 96.79 | 96.5 | 96.34 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 95.31 | 93.37 |
| 12 day SMA | 93.97 | 92.69 | 91.82 |
| 20 day SMA | 92.32 | 91.43 | 90.71 |
| 35 day SMA | 91.6 | 91.26 | 91.28 |
| 50 day SMA | 94.83 | 95.04 | 95.32 |
| 100 day SMA | 111.07 | 111.17 | 111.31 |
| 150 day SMA | 116.79 | 117.01 | 117.24 |
| 200 day SMA | 122.94 | 123.06 | 123.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.