Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1162.32 and 1216.79
| Daily Target 1 | 1151.78 |
| Daily Target 2 | 1172.85 |
| Daily Target 3 | 1206.25 |
| Daily Target 4 | 1227.32 |
| Daily Target 5 | 1260.72 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1193.92 (-4.19%) | 1230.05 | 1185.18 - 1239.65 | 1.4965 times | Thu 11 December 2025 | 1246.18 (0.59%) | 1229.28 | 1191.00 - 1250.69 | 1.2066 times | Wed 10 December 2025 | 1238.91 (1.09%) | 1230.87 | 1220.80 - 1253.70 | 0.9314 times | Tue 09 December 2025 | 1225.61 (0.08%) | 1215.73 | 1211.63 - 1233.60 | 1.0239 times | Mon 08 December 2025 | 1224.59 (0.83%) | 1232.57 | 1219.20 - 1242.40 | 1.0725 times | Fri 05 December 2025 | 1214.46 (0.43%) | 1224.00 | 1212.32 - 1240.00 | 0.8921 times | Thu 04 December 2025 | 1209.27 (-0.2%) | 1205.50 | 1197.81 - 1217.06 | 0.2728 times | Wed 03 December 2025 | 1211.75 (1.84%) | 1186.00 | 1166.22 - 1215.96 | 1.06 times | Tue 02 December 2025 | 1189.86 (2.82%) | 1170.50 | 1163.70 - 1197.90 | 1.2472 times | Mon 01 December 2025 | 1157.18 (-1.56%) | 1165.00 | 1151.22 - 1175.74 | 0.797 times | Fri 28 November 2025 | 1175.47 (1.42%) | 1168.89 | 1151.00 - 1175.98 | 0.5092 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1155.29 and 1223.81
| Weekly Target 1 | 1142.41 |
| Weekly Target 2 | 1168.17 |
| Weekly Target 3 | 1210.9333333333 |
| Weekly Target 4 | 1236.69 |
| Weekly Target 5 | 1279.45 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1193.92 (-1.69%) | 1232.57 | 1185.18 - 1253.70 | 1.0393 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.7742 times | Fri 28 November 2025 | 1175.47 (7.14%) | 1104.90 | 1103.00 - 1180.25 | 0.7845 times | Fri 21 November 2025 | 1097.12 (-3.28%) | 1139.90 | 1071.96 - 1201.49 | 1.4351 times | Fri 14 November 2025 | 1134.32 (-4.98%) | 1220.94 | 1127.07 - 1226.83 | 0.9472 times | Fri 07 November 2025 | 1193.79 (-1.24%) | 1198.20 | 1160.12 - 1243.14 | 0.8985 times | Fri 31 October 2025 | 1208.74 (0%) | 1223.75 | 1200.85 - 1240.37 | 0.21 times | Fri 31 October 2025 | 1208.74 (2.19%) | 1200.00 | 1172.81 - 1284.47 | 1.4289 times | Fri 24 October 2025 | 1182.82 (6.88%) | 1130.06 | 1090.33 - 1191.26 | 1.1759 times | Fri 17 October 2025 | 1106.66 (12.61%) | 1016.25 | 998.55 - 1117.00 | 1.3065 times | Fri 10 October 2025 | 982.75 (-10.78%) | 1121.68 | 980.97 - 1152.12 | 1.453 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1172.57 and 1275.05
| Monthly Target 1 | 1097.13 |
| Monthly Target 2 | 1145.53 |
| Monthly Target 3 | 1199.6133333333 |
| Monthly Target 4 | 1248.01 |
| Monthly Target 5 | 1302.09 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1193.92 (1.57%) | 1165.00 | 1151.22 - 1253.70 | 0.3654 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8192 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.249 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9262 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9568 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 0.9834 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1554 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1477 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.4607 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9361 times | Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.8855 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1225.84 |
| 12 day DMA | 1203.85 |
| 20 day DMA | 1174.35 |
| 35 day DMA | 1187.13 |
| 50 day DMA | 1157.83 |
| 100 day DMA | 1050.55 |
| 150 day DMA | 983.97 |
| 200 day DMA | 907.22 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.97 | 1229.99 | 1221.9 |
| 12 day EMA | 1204.87 | 1206.86 | 1199.71 |
| 20 day EMA | 1192.55 | 1192.41 | 1186.75 |
| 35 day EMA | 1171.43 | 1170.11 | 1165.63 |
| 50 day EMA | 1158.9 | 1157.47 | 1153.85 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.84 | 1229.95 | 1222.57 |
| 12 day SMA | 1203.85 | 1199.85 | 1190.73 |
| 20 day SMA | 1174.35 | 1172.8 | 1170.44 |
| 35 day SMA | 1187.13 | 1186.14 | 1182.37 |
| 50 day SMA | 1157.83 | 1156.15 | 1153.8 |
| 100 day SMA | 1050.55 | 1047.58 | 1044.04 |
| 150 day SMA | 983.97 | 980.7 | 977.02 |
| 200 day SMA | 907.22 | 904.94 | 902.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.