Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 71.59 and 75.24
| Daily Target 1 | 70.72 |
| Daily Target 2 | 72.46 |
| Daily Target 3 | 74.366666666667 |
| Daily Target 4 | 76.11 |
| Daily Target 5 | 78.02 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.21 (-6.86%) | 74.90 | 72.62 - 76.27 | 0.9373 times | Thu 29 October 2026 | 79.68 (0.3%) | 79.26 | 77.65 - 82.26 | 0.9725 times | Wed 28 October 2026 | 79.44 (1.4%) | 80.22 | 78.90 - 80.82 | 1.2271 times | Tue 27 October 2026 | 78.34 (3.76%) | 77.56 | 75.33 - 78.64 | 1.668 times | Mon 26 October 2026 | 75.50 (2.43%) | 74.15 | 73.93 - 76.69 | 0.728 times | Fri 23 October 2026 | 73.71 (0.42%) | 72.94 | 72.37 - 74.95 | 0.9901 times | Thu 22 October 2026 | 73.40 (-9.86%) | 77.10 | 72.46 - 77.71 | 1.0875 times | Wed 21 October 2026 | 81.43 (1.24%) | 82.28 | 80.89 - 82.49 | 0.6519 times | Tue 20 October 2026 | 80.43 (-1.09%) | 79.52 | 76.98 - 81.44 | 0.75 times | Mon 19 October 2026 | 81.32 (3.42%) | 81.59 | 80.71 - 82.68 | 0.9875 times | Fri 16 October 2026 | 78.63 (-5.32%) | 81.99 | 78.48 - 82.26 | 1.3924 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 73.42 and 83.06
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 76.363333333333 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.21 (0.68%) | 74.15 | 72.62 - 82.26 | 1.0148 times | Fri 23 October 2026 | 73.71 (-6.26%) | 81.59 | 72.37 - 82.68 | 0.8193 times | Fri 16 October 2026 | 78.63 (-14.54%) | 90.30 | 78.45 - 90.58 | 0.9393 times | Fri 09 October 2026 | 92.01 (-8.69%) | 100.01 | 89.63 - 101.94 | 0.8146 times | Fri 02 October 2026 | 100.77 (10.52%) | 90.99 | 88.45 - 101.87 | 0.9503 times | Fri 25 September 2026 | 91.18 (9.67%) | 85.47 | 82.05 - 91.85 | 1.5335 times | Fri 18 September 2026 | 83.14 (-3.47%) | 81.25 | 78.31 - 83.76 | 1.351 times | Fri 11 September 2026 | 86.13 (5.54%) | 82.41 | 81.20 - 86.54 | 0.5901 times | Fri 04 September 2026 | 81.61 (0.72%) | 81.86 | 75.60 - 83.76 | 0.9569 times | Fri 28 August 2026 | 81.03 (-5.5%) | 83.96 | 80.50 - 87.00 | 1.0301 times | Fri 21 August 2026 | 85.75 (-13.46%) | 100.01 | 83.68 - 103.39 | 1.5566 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 58.51 and 88.08
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 82.84 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 112.41 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.21 (-21.26%) | 95.05 | 72.37 - 101.94 | 0.7398 times | Wed 30 September 2026 | 94.25 (17.72%) | 78.57 | 75.60 - 95.10 | 0.9344 times | Mon 31 August 2026 | 80.06 (-10.19%) | 85.82 | 79.46 - 103.39 | 1.1182 times | Fri 31 July 2026 | 89.14 (-33.38%) | 127.83 | 81.74 - 135.80 | 1.2815 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.4379 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.1307 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.69 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.6562 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.1208 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 0.8904 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.7465 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 77.43 |
| 12 day DMA | 78.26 |
| 20 day DMA | 83.76 |
| 35 day DMA | 85.67 |
| 50 day DMA | 84.73 |
| 100 day DMA | 95.22 |
| 150 day DMA | 94 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 78.55 | 77.98 |
| 12 day EMA | 79.32 | 80.25 | 80.35 |
| 20 day EMA | 81.57 | 82.34 | 82.62 |
| 35 day EMA | 83.14 | 83.67 | 83.91 |
| 50 day EMA | 84.67 | 85.1 | 85.32 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.43 | 77.33 | 76.08 |
| 12 day SMA | 78.26 | 79.12 | 79.86 |
| 20 day SMA | 83.76 | 85.08 | 85.9 |
| 35 day SMA | 85.67 | 86.01 | 86.11 |
| 50 day SMA | 84.73 | 84.95 | 85.08 |
| 100 day SMA | 95.22 | 95.5 | 95.73 |
| 150 day SMA | 94 | 93.94 | 93.82 |
| 200 day SMA | 86.86 | 86.78 | 86.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.