Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 48.91 and 50.22
| Daily Target 1 | 47.82 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 49.133333333333 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 50.44 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.53 (1.08%) | 48.87 | 48.28 - 49.59 | 0.8526 times | Tue 09 December 2025 | 49.00 (0.97%) | 48.11 | 47.50 - 49.04 | 0.5306 times | Mon 08 December 2025 | 48.53 (0.08%) | 49.23 | 48.15 - 50.19 | 1.1966 times | Fri 05 December 2025 | 48.49 (1.89%) | 47.94 | 47.93 - 49.58 | 1.036 times | Thu 04 December 2025 | 47.59 (1.26%) | 47.03 | 46.56 - 49.52 | 0.8481 times | Wed 03 December 2025 | 47.00 (4.14%) | 45.12 | 44.91 - 47.16 | 0.7895 times | Tue 02 December 2025 | 45.13 (0.78%) | 44.94 | 44.43 - 45.55 | 1.7076 times | Mon 01 December 2025 | 44.78 (-0.73%) | 44.85 | 44.59 - 45.33 | 0.695 times | Fri 28 November 2025 | 45.11 (0.33%) | 45.11 | 44.44 - 45.26 | 0.4974 times | Wed 26 November 2025 | 44.96 (3.21%) | 43.51 | 43.20 - 45.80 | 1.8468 times | Tue 25 November 2025 | 43.56 (4.84%) | 42.34 | 41.35 - 43.76 | 1.038 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 48.52 and 51.21
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 49.073333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.53 (2.14%) | 49.23 | 47.50 - 50.19 | 0.8633 times | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.6986 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.4635 times | Fri 21 November 2025 | 40.88 (10.01%) | 36.90 | 35.02 - 41.55 | 1.7445 times | Fri 14 November 2025 | 37.16 (-3.3%) | 39.48 | 36.06 - 39.48 | 0.5944 times | Fri 07 November 2025 | 38.43 (-3.76%) | 39.24 | 37.17 - 39.88 | 0.5808 times | Fri 31 October 2025 | 39.93 (0%) | 39.51 | 39.19 - 40.38 | 0.1372 times | Fri 31 October 2025 | 39.93 (-2.16%) | 41.07 | 39.06 - 41.52 | 0.8591 times | Fri 24 October 2025 | 40.81 (5.02%) | 39.40 | 37.89 - 41.17 | 1.0232 times | Fri 17 October 2025 | 38.86 (1.78%) | 39.70 | 38.59 - 40.96 | 1.0355 times | Fri 10 October 2025 | 38.18 (-5.35%) | 40.69 | 38.13 - 41.77 | 0.7769 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 46.98 and 52.74
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.53 (9.8%) | 44.85 | 44.43 - 50.19 | 0.5523 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.945 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9361 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 1.0257 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 1.0243 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.8084 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1428 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2326 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.3452 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.9875 times | Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.1213 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 46.27 |
| 20 day DMA | 42.77 |
| 35 day DMA | 41.38 |
| 50 day DMA | 40.97 |
| 100 day DMA | 39.2 |
| 150 day DMA | 37.54 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 47.91 | 47.37 |
| 12 day EMA | 46.22 | 45.62 | 45 |
| 20 day EMA | 44.45 | 43.92 | 43.39 |
| 35 day EMA | 42.88 | 42.49 | 42.11 |
| 50 day EMA | 41.74 | 41.42 | 41.11 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.12 | 47.35 |
| 12 day SMA | 46.27 | 45.55 | 44.72 |
| 20 day SMA | 42.77 | 42.23 | 41.74 |
| 35 day SMA | 41.38 | 41.11 | 40.84 |
| 50 day SMA | 40.97 | 40.8 | 40.63 |
| 100 day SMA | 39.2 | 39.06 | 38.93 |
| 150 day SMA | 37.54 | 37.42 | 37.31 |
| 200 day SMA | 36.49 | 36.45 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.