Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 77.3 and 79.92
| Daily Target 1 | 76.8 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 79.423333333333 |
| Daily Target 4 | 80.42 |
| Daily Target 5 | 82.04 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.79 (-0.83%) | 80.66 | 78.43 - 81.05 | 1.1952 times | Mon 14 September 2026 | 79.45 (-7.76%) | 81.25 | 79.41 - 82.73 | 1.5699 times | Fri 11 September 2026 | 86.13 (3.81%) | 84.74 | 84.18 - 86.54 | 0.6398 times | Thu 10 September 2026 | 82.97 (-0.97%) | 81.56 | 81.20 - 83.71 | 0.9112 times | Wed 09 September 2026 | 83.78 (0.85%) | 82.31 | 82.28 - 84.39 | 0.774 times | Tue 08 September 2026 | 83.07 (1.79%) | 82.41 | 81.51 - 83.97 | 0.9256 times | Fri 04 September 2026 | 81.61 (3.54%) | 80.38 | 79.93 - 81.83 | 1.1213 times | Thu 03 September 2026 | 78.82 (-0.16%) | 77.35 | 75.60 - 79.10 | 0.9451 times | Wed 02 September 2026 | 78.95 (1.17%) | 78.11 | 77.28 - 79.70 | 0.931 times | Tue 01 September 2026 | 78.04 (-2.52%) | 78.57 | 76.89 - 78.71 | 0.9869 times | Mon 31 August 2026 | 80.06 (-1.2%) | 81.86 | 79.46 - 83.76 | 1.2868 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 76.46 and 80.76
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 79.983333333333 |
| Weekly Target 4 | 81.54 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.79 (-8.52%) | 81.25 | 78.43 - 82.73 | 0.456 times | Fri 11 September 2026 | 86.13 (5.54%) | 82.41 | 81.20 - 86.54 | 0.5361 times | Fri 04 September 2026 | 81.61 (0.72%) | 81.86 | 75.60 - 83.76 | 0.8693 times | Fri 28 August 2026 | 81.03 (-5.5%) | 83.96 | 80.50 - 87.00 | 0.9359 times | Fri 21 August 2026 | 85.75 (-13.46%) | 100.01 | 83.68 - 103.39 | 1.4142 times | Fri 14 August 2026 | 99.09 (8.52%) | 92.64 | 86.25 - 99.26 | 0.9967 times | Fri 07 August 2026 | 91.31 (2.43%) | 85.82 | 82.67 - 98.00 | 1.7418 times | Fri 31 July 2026 | 89.14 (-12.03%) | 102.06 | 81.74 - 104.28 | 1.8701 times | Fri 24 July 2026 | 101.33 (0%) | 105.92 | 99.15 - 107.09 | 0.1789 times | Fri 24 July 2026 | 101.33 (4.24%) | 99.43 | 98.51 - 108.96 | 1.0009 times | Fri 17 July 2026 | 97.21 (-14.26%) | 110.24 | 92.26 - 115.10 | 1.0822 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 77.2 and 88.14
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 74.08 |
| Monthly Target 3 | 80.31 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.79 (-1.59%) | 78.57 | 75.60 - 86.54 | 0.3693 times | Mon 31 August 2026 | 80.06 (-10.19%) | 85.82 | 79.46 - 103.39 | 1.187 times | Fri 31 July 2026 | 89.14 (-33.38%) | 127.83 | 81.74 - 135.80 | 1.3603 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.5264 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.2003 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.7325 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.6966 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.1898 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 0.9453 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.7924 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.6774 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 81.06 |
| 20 day DMA | 82.98 |
| 35 day DMA | 86.85 |
| 50 day DMA | 92.21 |
| 100 day DMA | 99.44 |
| 150 day DMA | 89.96 |
| 200 day DMA | 80.76 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 82.26 | 83.66 |
| 12 day EMA | 82.22 | 82.84 | 83.46 |
| 20 day EMA | 84.1 | 84.66 | 85.21 |
| 35 day EMA | 88.6 | 89.18 | 89.75 |
| 50 day EMA | 93.7 | 94.31 | 94.92 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 83.08 | 83.51 |
| 12 day SMA | 81.06 | 81.55 | 82 |
| 20 day SMA | 82.98 | 84.13 | 85.11 |
| 35 day SMA | 86.85 | 87.41 | 88.04 |
| 50 day SMA | 92.21 | 92.75 | 93.55 |
| 100 day SMA | 99.44 | 99.53 | 99.58 |
| 150 day SMA | 89.96 | 89.93 | 89.89 |
| 200 day SMA | 80.76 | 80.6 | 80.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.