KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.61 and 2.98

Daily Target 12.54
Daily Target 22.67
Daily Target 32.9133333333333
Daily Target 43.04
Daily Target 53.28

Daily price and volume Klx Energy

Date Closing Open Range Volume
Fri 05 June 2026 2.79 (-14.68%) 3.15 2.79 - 3.16 0.7352 times
Thu 04 June 2026 3.27 (9%) 2.92 2.92 - 3.28 0.9259 times
Wed 03 June 2026 3.00 (-3.23%) 2.99 2.86 - 3.21 1.8185 times
Tue 02 June 2026 3.10 (2.65%) 2.99 2.99 - 3.34 0.9234 times
Mon 01 June 2026 3.02 (10.22%) 2.76 2.76 - 3.12 1.2189 times
Fri 29 May 2026 2.74 (-1.08%) 2.73 2.71 - 2.98 1.0787 times
Thu 28 May 2026 2.77 (-5.78%) 2.91 2.76 - 2.96 1.2543 times
Wed 27 May 2026 2.94 (-4.85%) 3.15 2.91 - 3.15 0.5293 times
Tue 26 May 2026 3.09 (0.98%) 3.10 3.03 - 3.20 0.9216 times
Fri 22 May 2026 3.06 (-3.77%) 3.14 3.02 - 3.19 0.5942 times
Thu 21 May 2026 3.18 (-7.02%) 3.42 3.18 - 3.51 0.7294 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.78 and 3.36

Weekly Target 12.38
Weekly Target 22.59
Weekly Target 32.9633333333333
Weekly Target 43.17
Weekly Target 53.54

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Fri 05 June 2026 2.79 (1.82%) 2.76 2.76 - 3.34 1.2388 times
Fri 29 May 2026 2.74 (-10.46%) 3.10 2.71 - 3.20 0.8338 times
Fri 22 May 2026 3.06 (-21.94%) 4.01 3.02 - 4.10 0.8251 times
Fri 15 May 2026 3.92 (15.63%) 3.39 3.34 - 4.50 1.4532 times
Fri 08 May 2026 3.39 (-1.17%) 3.59 3.10 - 3.67 0.5623 times
Wed 06 May 2026 3.43 (-7.8%) 4.10 3.24 - 4.10 0.6225 times
Fri 01 May 2026 3.72 (11.04%) 3.46 3.30 - 3.95 1.0535 times
Fri 24 April 2026 3.35 (46.93%) 2.27 2.24 - 3.48 1.5662 times
Fri 17 April 2026 2.28 (2.24%) 2.28 2.13 - 2.43 0.6603 times
Fri 10 April 2026 2.23 (-10.44%) 2.49 2.15 - 3.00 1.1842 times
Thu 02 April 2026 2.49 (-11.39%) 2.83 2.38 - 2.85 0.751 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 2.78 and 3.36

Monthly Target 12.38
Monthly Target 22.59
Monthly Target 32.9633333333333
Monthly Target 43.17
Monthly Target 53.54

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 05 June 2026 2.79 (1.82%) 2.76 2.76 - 3.34 0.4148 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 1.4829 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.5759 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.5821 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.9483 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.2437 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.0725 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.6056 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.5411 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.533 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.583 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.03
20 day DMA 3.35
35 day DMA 3.34
50 day DMA 3.09
100 day DMA 2.82
150 day DMA 2.47
200 day DMA 2.32

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.13.01
12 day EMA3.13.163.14
20 day EMA3.183.223.22
35 day EMA3.133.153.14
50 day EMA3.063.073.06

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.032.93
12 day SMA3.033.113.15
20 day SMA3.353.373.38
35 day SMA3.343.333.3
50 day SMA3.093.093.08
100 day SMA2.822.812.8
150 day SMA2.472.472.46
200 day SMA2.322.322.31
Back to top | Use Dark Theme