KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.24 and 2.43

Daily Target 12.2
Daily Target 22.27
Daily Target 32.39
Daily Target 42.46
Daily Target 52.58

Daily price and volume Klx Energy

Date Closing Open Range Volume
Wed 11 February 2026 2.34 (-0.43%) 2.38 2.32 - 2.51 0.5802 times
Tue 10 February 2026 2.35 (0%) 2.37 2.31 - 2.43 0.4219 times
Mon 09 February 2026 2.35 (2.62%) 2.28 2.25 - 2.40 0.6075 times
Fri 06 February 2026 2.29 (6.02%) 2.19 2.10 - 2.36 0.8573 times
Thu 05 February 2026 2.16 (-6.09%) 2.27 2.01 - 2.29 0.8172 times
Wed 04 February 2026 2.30 (4.55%) 2.20 2.12 - 2.38 1.3589 times
Tue 03 February 2026 2.20 (-9.47%) 2.46 2.08 - 2.47 1.3544 times
Mon 02 February 2026 2.43 (-12.59%) 2.68 2.35 - 2.75 1.3445 times
Fri 30 January 2026 2.78 (-4.79%) 2.83 2.72 - 2.94 0.6901 times
Thu 29 January 2026 2.92 (-10.7%) 3.32 2.89 - 3.48 1.9681 times
Wed 28 January 2026 3.27 (10.85%) 3.00 2.95 - 3.44 4.7167 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.3 and 2.56

Weekly Target 12.11
Weekly Target 22.22
Weekly Target 32.3666666666667
Weekly Target 42.48
Weekly Target 52.63

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Wed 11 February 2026 2.34 (2.18%) 2.28 2.25 - 2.51 0.3155 times
Fri 06 February 2026 2.29 (-17.63%) 2.68 2.01 - 2.75 1.1237 times
Fri 30 January 2026 2.78 (20.87%) 2.36 2.25 - 3.48 2.129 times
Fri 23 January 2026 2.30 (6.98%) 2.13 2.01 - 2.41 0.4672 times
Fri 16 January 2026 2.15 (-0.46%) 2.20 2.03 - 2.45 0.9631 times
Fri 09 January 2026 2.16 (11.34%) 2.00 1.88 - 2.48 1.2804 times
Fri 02 January 2026 1.94 (22.78%) 1.58 1.49 - 1.97 1.6991 times
Fri 26 December 2025 1.58 (-0.63%) 1.59 1.57 - 1.73 0.3734 times
Fri 19 December 2025 1.59 (-18.04%) 1.95 1.57 - 1.95 0.748 times
Fri 12 December 2025 1.94 (16.87%) 1.65 1.60 - 1.98 0.9005 times
Fri 05 December 2025 1.66 (0%) 1.67 1.54 - 1.80 0.7643 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.81 and 2.55

Monthly Target 11.63
Monthly Target 21.98
Monthly Target 32.3666666666667
Monthly Target 42.72
Monthly Target 53.11

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Wed 11 February 2026 2.34 (-15.83%) 2.68 2.01 - 2.75 0.4629 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.6105 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.3888 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.7842 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.7006 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.6902 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.755 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 1.0773 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.5138 times
Fri 30 May 2025 1.72 (-14.43%) 1.99 1.68 - 2.42 1.0168 times
Wed 30 April 2025 2.01 (-42.57%) 3.42 1.51 - 3.50 1.6889 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.53
20 day DMA 2.4
35 day DMA 2.22
50 day DMA 2.07
100 day DMA 1.94
150 day DMA 1.91
200 day DMA 1.94

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.342.34
12 day EMA2.372.382.39
20 day EMA2.352.352.35
35 day EMA2.242.232.22
50 day EMA2.052.042.03

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.292.26
12 day SMA2.532.542.54
20 day SMA2.42.42.4
35 day SMA2.222.22.18
50 day SMA2.072.052.04
100 day SMA1.941.931.93
150 day SMA1.911.91.9
200 day SMA1.941.941.94
Back to top | Use Dark Theme