KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.11 and 2.32

Daily Target 12.05
Daily Target 22.17
Daily Target 32.2633333333333
Daily Target 42.38
Daily Target 52.47

Daily price and volume Klx Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.28 (-4.6%) 2.34 2.15 - 2.36 1.0067 times
Thu 16 April 2026 2.39 (3.91%) 2.32 2.29 - 2.40 0.3163 times
Wed 15 April 2026 2.30 (4.07%) 2.23 2.18 - 2.33 0.6038 times
Tue 14 April 2026 2.21 (-6.36%) 2.37 2.13 - 2.43 0.7764 times
Mon 13 April 2026 2.36 (5.83%) 2.28 2.22 - 2.43 0.8768 times
Fri 10 April 2026 2.23 (0.45%) 2.20 2.15 - 2.27 0.7414 times
Thu 09 April 2026 2.22 (-11.2%) 2.53 2.17 - 2.57 1.3088 times
Wed 08 April 2026 2.50 (-11.66%) 2.70 2.35 - 2.70 1.635 times
Tue 07 April 2026 2.83 (-1.39%) 2.89 2.74 - 3.00 0.9236 times
Mon 06 April 2026 2.87 (15.26%) 2.49 2.40 - 2.90 1.8113 times
Thu 02 April 2026 2.49 (3.32%) 2.42 2.40 - 2.63 1.2524 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.13 and 2.43

Weekly Target 11.98
Weekly Target 22.13
Weekly Target 32.28
Weekly Target 42.43
Weekly Target 52.58

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.28 (2.24%) 2.28 2.13 - 2.43 0.7803 times
Fri 10 April 2026 2.23 (-10.44%) 2.49 2.15 - 3.00 1.3994 times
Thu 02 April 2026 2.49 (-11.39%) 2.83 2.38 - 2.85 0.8875 times
Fri 27 March 2026 2.81 (1.08%) 2.78 2.60 - 2.98 0.9869 times
Fri 20 March 2026 2.78 (3.35%) 2.69 2.62 - 3.00 0.8026 times
Fri 13 March 2026 2.69 (7.17%) 2.61 2.31 - 3.18 1.811 times
Fri 06 March 2026 2.51 (-1.18%) 2.66 2.49 - 3.19 1.5383 times
Fri 27 February 2026 2.54 (-4.51%) 2.74 2.24 - 2.77 0.5738 times
Fri 20 February 2026 2.66 (4.72%) 2.56 2.46 - 3.02 1.0416 times
Fri 13 February 2026 2.54 (0%) 2.21 2.11 - 2.61 0.1786 times
Fri 13 February 2026 2.54 (10.92%) 2.28 2.11 - 2.61 0.568 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.77 and 2.64

Monthly Target 11.6
Monthly Target 21.94
Monthly Target 32.47
Monthly Target 42.81
Monthly Target 53.34

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.28 (-12.31%) 2.55 2.13 - 3.00 0.8555 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.8218 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 1.092 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.4322 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.235 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.6973 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.623 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.6138 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.6714 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 0.958 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.3461 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.42
20 day DMA 2.56
35 day DMA 2.61
50 day DMA 2.56
100 day DMA 2.27
150 day DMA 2.12
200 day DMA 2.06

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.352.33
12 day EMA2.412.432.44
20 day EMA2.492.512.52
35 day EMA2.532.542.55
50 day EMA2.552.562.57

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.26
12 day SMA2.422.452.48
20 day SMA2.562.582.61
35 day SMA2.612.612.61
50 day SMA2.562.562.56
100 day SMA2.272.272.26
150 day SMA2.122.122.12
200 day SMA2.062.062.05
Back to top | Use Dark Theme