Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 92.26 and 95.54
| Daily Target 1 | 91.52 |
| Daily Target 2 | 92.99 |
| Daily Target 3 | 94.796666666667 |
| Daily Target 4 | 96.27 |
| Daily Target 5 | 98.08 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 94.47 (-0.31%) | 95.61 | 93.32 - 96.60 | 1.0112 times | Wed 03 June 2026 | 94.76 (-2.78%) | 97.60 | 94.45 - 98.38 | 1.016 times | Tue 02 June 2026 | 97.47 (-0.49%) | 98.25 | 96.36 - 98.76 | 0.6717 times | Mon 01 June 2026 | 97.95 (0.36%) | 97.59 | 97.17 - 98.52 | 1.2417 times | Fri 29 May 2026 | 97.60 (-2.54%) | 100.25 | 97.14 - 100.54 | 2.3368 times | Thu 28 May 2026 | 100.14 (-0.06%) | 100.19 | 99.48 - 100.80 | 0.8654 times | Wed 27 May 2026 | 100.20 (1.45%) | 98.95 | 98.90 - 101.96 | 0.6348 times | Tue 26 May 2026 | 98.77 (-0.38%) | 99.19 | 98.71 - 99.80 | 1.0313 times | Fri 22 May 2026 | 99.15 (0.43%) | 99.02 | 98.58 - 99.79 | 0.2833 times | Thu 21 May 2026 | 98.73 (1.21%) | 97.12 | 95.78 - 99.05 | 0.9079 times | Wed 20 May 2026 | 97.55 (1.12%) | 96.60 | 95.70 - 97.81 | 0.3314 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 91.18 and 96.62
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 92.27 |
| Weekly Target 3 | 95.516666666667 |
| Weekly Target 4 | 97.71 |
| Weekly Target 5 | 100.96 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 94.47 (-3.21%) | 97.59 | 93.32 - 98.76 | 0.8114 times | Fri 29 May 2026 | 97.60 (-1.56%) | 99.19 | 97.14 - 101.96 | 1.0024 times | Fri 22 May 2026 | 99.15 (3.38%) | 96.00 | 95.50 - 99.79 | 0.8345 times | Fri 15 May 2026 | 95.91 (-2.44%) | 98.27 | 95.30 - 98.38 | 0.9792 times | Fri 08 May 2026 | 98.31 (-0.89%) | 97.95 | 97.57 - 100.49 | 0.6439 times | Wed 06 May 2026 | 99.19 (1.56%) | 97.71 | 94.67 - 99.78 | 0.5493 times | Fri 01 May 2026 | 97.67 (-0.18%) | 97.65 | 94.95 - 100.44 | 1.6441 times | Fri 24 April 2026 | 97.85 (-1%) | 98.61 | 96.01 - 99.39 | 0.9322 times | Fri 17 April 2026 | 98.84 (1.6%) | 96.57 | 95.45 - 100.03 | 0.9712 times | Fri 10 April 2026 | 97.28 (1.21%) | 96.13 | 92.42 - 98.81 | 1.6318 times | Thu 02 April 2026 | 96.12 (-2.57%) | 98.73 | 94.54 - 99.51 | 0.8497 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 91.18 and 96.62
| Monthly Target 1 | 90.08 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 95.516666666667 |
| Monthly Target 4 | 97.71 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 94.47 (-3.21%) | 97.59 | 93.32 - 98.76 | 0.1783 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.9401 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.1621 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9947 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.2908 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.4331 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.2524 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.3679 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.7315 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.6491 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.5875 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 96.45 |
| 12 day DMA | 97.77 |
| 20 day DMA | 97.52 |
| 35 day DMA | 97.63 |
| 50 day DMA | 97.44 |
| 100 day DMA | 100.42 |
| 150 day DMA | 101.6 |
| 200 day DMA | 107.4 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.16 | 97.01 | 98.14 |
| 12 day EMA | 97.15 | 97.64 | 98.16 |
| 20 day EMA | 97.4 | 97.71 | 98.02 |
| 35 day EMA | 97.49 | 97.67 | 97.84 |
| 50 day EMA | 97.45 | 97.57 | 97.68 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.45 | 97.58 | 98.67 |
| 12 day SMA | 97.77 | 97.94 | 98.04 |
| 20 day SMA | 97.52 | 97.75 | 97.98 |
| 35 day SMA | 97.63 | 97.73 | 97.79 |
| 50 day SMA | 97.44 | 97.53 | 97.62 |
| 100 day SMA | 100.42 | 100.46 | 100.5 |
| 150 day SMA | 101.6 | 101.78 | 101.95 |
| 200 day SMA | 107.4 | 107.59 | 107.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.