Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 109.33 and 111.61
| Daily Target 1 | 107.71 |
| Daily Target 2 | 108.67 |
| Daily Target 3 | 109.99 |
| Daily Target 4 | 110.95 |
| Daily Target 5 | 112.27 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.63 (-0.47%) | 109.62 | 109.03 - 111.31 | 0.7153 times | Fri 23 October 2026 | 110.15 (-1.94%) | 111.46 | 108.92 - 112.05 | 1.1608 times | Thu 22 October 2026 | 112.33 (5.34%) | 107.30 | 107.01 - 112.39 | 0.6002 times | Wed 21 October 2026 | 106.64 (-1.56%) | 108.04 | 106.00 - 108.04 | 0.5766 times | Tue 20 October 2026 | 108.33 (2.77%) | 106.40 | 106.05 - 108.36 | 1.0591 times | Mon 19 October 2026 | 105.41 (-0.15%) | 104.41 | 103.89 - 105.79 | 0.7309 times | Fri 16 October 2026 | 105.57 (1.44%) | 104.71 | 104.39 - 105.95 | 0.9028 times | Thu 15 October 2026 | 104.07 (4.69%) | 102.87 | 102.48 - 104.77 | 1.6493 times | Wed 14 October 2026 | 99.41 (1.14%) | 99.10 | 97.84 - 99.66 | 1.2922 times | Tue 13 October 2026 | 98.29 (-0.49%) | 99.69 | 96.89 - 99.81 | 1.3128 times | Mon 12 October 2026 | 98.77 (1.21%) | 97.23 | 96.52 - 98.81 | 0.815 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 109.33 and 111.61
| Weekly Target 1 | 107.71 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 109.99 |
| Weekly Target 4 | 110.95 |
| Weekly Target 5 | 112.27 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.63 (-0.47%) | 109.62 | 109.03 - 111.31 | 0.1786 times | Fri 23 October 2026 | 110.15 (4.34%) | 104.41 | 103.89 - 112.39 | 1.0306 times | Fri 16 October 2026 | 105.57 (8.18%) | 97.23 | 96.52 - 105.95 | 1.4912 times | Fri 09 October 2026 | 97.59 (3.42%) | 94.47 | 93.95 - 98.42 | 1.0713 times | Fri 02 October 2026 | 94.36 (-4.13%) | 98.00 | 93.99 - 99.88 | 0.9444 times | Fri 25 September 2026 | 98.43 (0.58%) | 98.32 | 96.72 - 99.92 | 0.9248 times | Fri 18 September 2026 | 97.86 (-0.3%) | 98.99 | 97.19 - 100.92 | 1.1989 times | Fri 11 September 2026 | 98.15 (-6.49%) | 104.55 | 97.30 - 104.70 | 1.4635 times | Fri 04 September 2026 | 104.96 (-4.19%) | 108.93 | 104.85 - 110.00 | 0.9089 times | Fri 28 August 2026 | 109.55 (0.22%) | 109.90 | 108.61 - 112.38 | 0.7878 times | Fri 21 August 2026 | 109.31 (-0.98%) | 109.27 | 107.39 - 110.10 | 0.6551 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 101.79 and 120.23
| Monthly Target 1 | 86.88 |
| Monthly Target 2 | 98.26 |
| Monthly Target 3 | 105.32333333333 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 123.76 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.63 (12.52%) | 97.06 | 93.95 - 112.39 | 0.932 times | Wed 30 September 2026 | 97.43 (-9.75%) | 108.00 | 96.72 - 110.00 | 1.0657 times | Mon 31 August 2026 | 107.95 (-1.24%) | 110.95 | 105.70 - 112.70 | 0.7776 times | Fri 31 July 2026 | 109.31 (-0.42%) | 109.79 | 105.99 - 116.82 | 0.7524 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.9421 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.8931 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.1041 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9451 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.2264 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.3616 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.1899 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 109.42 |
| 12 day DMA | 104.68 |
| 20 day DMA | 101.39 |
| 35 day DMA | 100.19 |
| 50 day DMA | 102.79 |
| 100 day DMA | 105.36 |
| 150 day DMA | 102.72 |
| 200 day DMA | 102.89 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.92 | 108.56 | 107.76 |
| 12 day EMA | 105.75 | 105.04 | 104.11 |
| 20 day EMA | 103.85 | 103.24 | 102.51 |
| 35 day EMA | 103.55 | 103.19 | 102.78 |
| 50 day EMA | 103.99 | 103.76 | 103.5 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.42 | 108.57 | 107.66 |
| 12 day SMA | 104.68 | 103.69 | 102.55 |
| 20 day SMA | 101.39 | 100.84 | 100.26 |
| 35 day SMA | 100.19 | 100.06 | 99.99 |
| 50 day SMA | 102.79 | 102.81 | 102.82 |
| 100 day SMA | 105.36 | 105.21 | 105.06 |
| 150 day SMA | 102.72 | 102.65 | 102.58 |
| 200 day SMA | 102.89 | 102.83 | 102.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.