Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 106.75 and 108.28
| Daily Target 1 | 106.31 |
| Daily Target 2 | 107.18 |
| Daily Target 3 | 107.84 |
| Daily Target 4 | 108.71 |
| Daily Target 5 | 109.37 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.05 (-0.4%) | 108.50 | 106.97 - 108.50 | 0.3074 times | Mon 20 July 2026 | 108.48 (0.12%) | 108.00 | 107.63 - 108.79 | 0.8241 times | Fri 17 July 2026 | 108.35 (-0.59%) | 109.43 | 107.74 - 111.18 | 0.582 times | Thu 16 July 2026 | 108.99 (2.31%) | 106.73 | 106.73 - 109.38 | 1.0927 times | Wed 15 July 2026 | 106.53 (-0.27%) | 106.81 | 105.99 - 108.82 | 1.3201 times | Tue 14 July 2026 | 106.82 (-3.05%) | 109.80 | 106.55 - 110.22 | 1.3652 times | Mon 13 July 2026 | 110.18 (-1.98%) | 113.01 | 108.75 - 114.91 | 2.3407 times | Fri 10 July 2026 | 112.41 (2.27%) | 111.00 | 110.13 - 113.12 | 0.5792 times | Thu 09 July 2026 | 109.92 (-0.96%) | 110.66 | 109.42 - 110.90 | 0.8997 times | Wed 08 July 2026 | 110.98 (-3.28%) | 114.75 | 110.96 - 115.00 | 0.689 times | Tue 07 July 2026 | 114.74 (1.53%) | 114.93 | 114.50 - 116.82 | 1.0901 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 107.51 and 109.33
| Weekly Target 1 | 106.12 |
| Weekly Target 2 | 107.08 |
| Weekly Target 3 | 107.93666666667 |
| Weekly Target 4 | 108.9 |
| Weekly Target 5 | 109.76 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.05 (-0.28%) | 108.00 | 106.97 - 108.79 | 0.216 times | Fri 17 July 2026 | 108.35 (-3.61%) | 113.01 | 105.99 - 114.91 | 1.2793 times | Fri 10 July 2026 | 112.41 (-2.01%) | 114.49 | 109.42 - 116.82 | 0.857 times | Thu 02 July 2026 | 114.72 (4.73%) | 109.02 | 108.00 - 115.02 | 0.9883 times | Fri 26 June 2026 | 109.54 (6.85%) | 102.00 | 100.41 - 109.91 | 1.524 times | Thu 18 June 2026 | 102.52 (0.22%) | 102.27 | 100.12 - 105.01 | 0.7252 times | Fri 12 June 2026 | 102.29 (3.28%) | 97.80 | 97.25 - 103.22 | 1.0066 times | Fri 05 June 2026 | 99.04 (1.48%) | 97.59 | 93.32 - 99.62 | 1.3189 times | Fri 29 May 2026 | 97.60 (-1.56%) | 99.19 | 97.14 - 101.96 | 1.1376 times | Fri 22 May 2026 | 99.15 (3.38%) | 96.00 | 95.50 - 99.79 | 0.947 times | Fri 15 May 2026 | 95.91 (-2.44%) | 98.27 | 95.30 - 98.38 | 1.1113 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 101.61 and 112.44
| Monthly Target 1 | 99.46 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 110.28666666667 |
| Monthly Target 4 | 114.58 |
| Monthly Target 5 | 121.12 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.05 (-1.57%) | 109.79 | 105.99 - 116.82 | 0.5055 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.9262 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.8781 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.0856 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9292 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.2058 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.3387 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.1699 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.2778 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.6833 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.6063 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 108.08 |
| 12 day DMA | 109.87 |
| 20 day DMA | 109.63 |
| 35 day DMA | 105.48 |
| 50 day DMA | 103.16 |
| 100 day DMA | 101.34 |
| 150 day DMA | 101.73 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.41 | 108.59 | 108.64 |
| 12 day EMA | 108.82 | 108.96 | 109.05 |
| 20 day EMA | 108.14 | 108.15 | 108.12 |
| 35 day EMA | 106.1 | 105.99 | 105.84 |
| 50 day EMA | 103.25 | 103.05 | 102.83 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.08 | 107.83 | 108.17 |
| 12 day SMA | 109.87 | 110.43 | 110.68 |
| 20 day SMA | 109.63 | 109.25 | 108.96 |
| 35 day SMA | 105.48 | 105.18 | 104.95 |
| 50 day SMA | 103.16 | 102.99 | 102.81 |
| 100 day SMA | 101.34 | 101.37 | 101.39 |
| 150 day SMA | 101.73 | 101.7 | 101.67 |
| 200 day SMA | 104.18 | 104.25 | 104.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.