Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 8.16 and 8.33

Daily Target 18.11
Daily Target 28.21
Daily Target 38.28
Daily Target 48.38
Daily Target 58.45

Daily price and volume Kamada

Date Closing Open Range Volume
Fri 02 October 2026 8.31 (1.34%) 8.35 8.18 - 8.35 0.5747 times
Thu 01 October 2026 8.20 (-3.07%) 8.39 8.17 - 8.39 0.9306 times
Wed 30 September 2026 8.46 (-2.76%) 8.70 8.40 - 8.70 0.9843 times
Tue 29 September 2026 8.70 (0.93%) 8.68 8.64 - 8.78 0.4802 times
Mon 28 September 2026 8.62 (-1.15%) 8.60 8.42 - 8.67 1.4705 times
Fri 25 September 2026 8.72 (-1.25%) 8.82 8.71 - 8.83 0.9147 times
Thu 24 September 2026 8.83 (0.68%) 8.68 8.65 - 8.84 0.868 times
Wed 23 September 2026 8.77 (-1.13%) 8.77 8.69 - 8.93 1.379 times
Tue 22 September 2026 8.87 (1.49%) 8.71 8.68 - 8.91 1.2507 times
Mon 21 September 2026 8.74 (-1.24%) 8.90 8.73 - 8.96 1.1473 times
Fri 18 September 2026 8.85 (2.08%) 8.75 8.68 - 8.88 1.7707 times

Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 7.94 and 8.55

Weekly Target 17.81
Weekly Target 28.06
Weekly Target 38.42
Weekly Target 48.67
Weekly Target 59.03

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Fri 02 October 2026 8.31 (-4.7%) 8.60 8.17 - 8.78 0.663 times
Fri 25 September 2026 8.72 (-1.47%) 8.90 8.65 - 8.96 0.8302 times
Fri 18 September 2026 8.85 (11.74%) 8.08 8.00 - 8.88 1.2666 times
Fri 11 September 2026 7.92 (-7.26%) 8.28 7.90 - 8.35 1.0377 times
Fri 04 September 2026 8.54 (3.02%) 8.17 8.13 - 8.60 1.1116 times
Fri 28 August 2026 8.29 (0.61%) 8.32 8.13 - 8.64 1.1704 times
Fri 21 August 2026 8.24 (8.71%) 7.64 7.44 - 8.25 1.7339 times
Fri 14 August 2026 7.58 (4.26%) 7.12 6.85 - 7.58 1.474 times
Fri 07 August 2026 7.27 (1.82%) 7.09 7.09 - 7.39 0.363 times
Fri 31 July 2026 7.14 (1.13%) 7.00 6.89 - 7.25 0.3495 times
Fri 24 July 2026 7.06 (0%) 7.01 6.99 - 7.13 0.0264 times

weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 8.13 and 8.35

Monthly Target 18.07
Monthly Target 28.19
Monthly Target 38.29
Monthly Target 48.41
Monthly Target 58.51

Monthly price and volumes Kamada

Date Closing Open Range Volume
Fri 02 October 2026 8.31 (-1.77%) 8.39 8.17 - 8.39 0.1016 times
Wed 30 September 2026 8.46 (2.79%) 8.14 7.90 - 8.96 2.0538 times
Mon 31 August 2026 8.23 (15.27%) 7.09 6.85 - 8.64 2.2069 times
Fri 31 July 2026 7.14 (-2.72%) 7.58 6.89 - 7.71 0.5092 times
Tue 30 June 2026 7.34 (-6.02%) 7.72 6.98 - 7.75 0.5978 times
Fri 29 May 2026 7.81 (-4.05%) 8.14 7.35 - 8.65 0.788 times
Thu 30 April 2026 8.14 (-2.4%) 8.36 8.09 - 8.60 0.5284 times
Tue 31 March 2026 8.34 (-4.14%) 9.00 7.97 - 9.24 1.1005 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 0.9645 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.1493 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.3951 times

monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.65
20 day DMA 8.46
35 day DMA 8.34
50 day DMA 7.98
100 day DMA 7.69
150 day DMA 7.94
200 day DMA 7.97

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.488.62
12 day EMA8.58.538.59
20 day EMA8.448.458.48
35 day EMA8.218.28.2
50 day EMA7.947.937.92

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.548.67
12 day SMA8.658.648.63
20 day SMA8.468.468.47
35 day SMA8.348.318.27
50 day SMA7.987.957.93
100 day SMA7.697.697.69
150 day SMA7.947.947.95
200 day SMA7.977.977.96
Back to top | Use Dark Theme