Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 33.24 and 33.77
| Daily Target 1 | 33.13 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 33.663333333333 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.19 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.56 (-0.86%) | 33.89 | 33.45 - 33.98 | 0.6938 times | Tue 27 October 2026 | 33.85 (-0.27%) | 33.88 | 33.61 - 34.16 | 0.9138 times | Mon 26 October 2026 | 33.94 (-1.42%) | 34.43 | 33.54 - 34.54 | 1.3366 times | Fri 23 October 2026 | 34.43 (2.14%) | 33.82 | 33.65 - 34.75 | 1.1497 times | Thu 22 October 2026 | 33.71 (-0.82%) | 34.57 | 32.46 - 34.75 | 1.402 times | Wed 21 October 2026 | 33.99 (1.25%) | 33.60 | 33.60 - 34.22 | 0.8385 times | Tue 20 October 2026 | 33.57 (0.54%) | 33.59 | 33.36 - 33.68 | 0.7525 times | Mon 19 October 2026 | 33.39 (-2.37%) | 34.07 | 33.35 - 34.32 | 0.8669 times | Fri 16 October 2026 | 34.20 (4.2%) | 33.02 | 33.01 - 34.23 | 1.0279 times | Thu 15 October 2026 | 32.82 (-1.59%) | 33.75 | 32.32 - 33.75 | 1.0184 times | Wed 14 October 2026 | 33.35 (-0.24%) | 33.65 | 33.24 - 33.65 | 0.7324 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 32.96 and 34.05
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.85 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.56 (-2.53%) | 34.43 | 33.45 - 34.54 | 0.8218 times | Fri 23 October 2026 | 34.43 (0.67%) | 34.07 | 32.46 - 34.75 | 1.3983 times | Fri 16 October 2026 | 34.20 (5.26%) | 32.64 | 32.32 - 34.23 | 1.0917 times | Fri 09 October 2026 | 32.49 (4.57%) | 31.10 | 30.80 - 32.60 | 0.981 times | Fri 02 October 2026 | 31.07 (1.07%) | 30.77 | 29.43 - 31.12 | 0.8818 times | Fri 25 September 2026 | 30.74 (-3.45%) | 31.83 | 30.59 - 31.92 | 0.7562 times | Fri 18 September 2026 | 31.84 (3.18%) | 31.05 | 30.41 - 32.19 | 1.4612 times | Fri 11 September 2026 | 30.86 (-1.72%) | 31.44 | 30.72 - 32.33 | 0.8959 times | Fri 04 September 2026 | 31.40 (-0.51%) | 31.80 | 31.07 - 32.70 | 0.7936 times | Fri 28 August 2026 | 31.56 (1.87%) | 30.86 | 30.51 - 32.26 | 0.9186 times | Fri 21 August 2026 | 30.98 (-5.61%) | 32.87 | 30.84 - 33.06 | 0.9163 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.5 and 36.82
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 32.58 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.56 (11.31%) | 30.06 | 29.43 - 34.75 | 1.1524 times | Wed 30 September 2026 | 30.15 (-6.48%) | 32.51 | 30.07 - 32.70 | 1.0421 times | Mon 31 August 2026 | 32.24 (0.19%) | 31.64 | 30.51 - 33.06 | 0.8683 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.8095 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.7623 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8848 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.0656 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.1669 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.1083 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1398 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9861 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 33.69 |
| 20 day DMA | 32.95 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.97 |
| 100 day DMA | 32.01 |
| 150 day DMA | 32.12 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.89 | 33.91 |
| 12 day EMA | 33.51 | 33.5 | 33.44 |
| 20 day EMA | 33.1 | 33.05 | 32.97 |
| 35 day EMA | 32.68 | 32.63 | 32.56 |
| 50 day EMA | 32.2 | 32.14 | 32.07 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.98 | 33.93 |
| 12 day SMA | 33.69 | 33.65 | 33.53 |
| 20 day SMA | 32.95 | 32.78 | 32.61 |
| 35 day SMA | 32.12 | 32.06 | 32 |
| 50 day SMA | 31.97 | 31.96 | 31.93 |
| 100 day SMA | 32.01 | 31.99 | 31.97 |
| 150 day SMA | 32.12 | 32.12 | 32.13 |
| 200 day SMA | 32.06 | 32.03 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.