Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 31.83 and 32.54
| Daily Target 1 | 31.31 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 32.023333333333 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 32.73 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.94 (-0.25%) | 31.75 | 31.71 - 32.42 | 0.9596 times | Fri 17 April 2026 | 32.02 (0.72%) | 31.15 | 30.92 - 32.09 | 1.271 times | Thu 16 April 2026 | 31.79 (0.28%) | 31.66 | 31.57 - 32.07 | 1.0591 times | Wed 15 April 2026 | 31.70 (0.16%) | 31.45 | 31.40 - 31.85 | 1.0235 times | Tue 14 April 2026 | 31.65 (-1.31%) | 31.91 | 31.36 - 32.00 | 1.3985 times | Mon 13 April 2026 | 32.07 (-1.9%) | 32.79 | 31.72 - 32.85 | 0.9386 times | Fri 10 April 2026 | 32.69 (-0.82%) | 32.97 | 32.46 - 33.00 | 0.5656 times | Thu 09 April 2026 | 32.96 (0%) | 32.87 | 32.76 - 33.77 | 0.6138 times | Wed 08 April 2026 | 32.96 (-1.02%) | 32.12 | 32.03 - 33.06 | 1.344 times | Tue 07 April 2026 | 33.30 (0.33%) | 33.22 | 33.22 - 33.80 | 0.8264 times | Mon 06 April 2026 | 33.19 (0.67%) | 32.88 | 32.81 - 33.22 | 0.7129 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.83 and 32.54
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.023333333333 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.94 (-0.25%) | 31.75 | 31.71 - 32.42 | 0.2016 times | Fri 17 April 2026 | 32.02 (-2.05%) | 32.79 | 30.92 - 32.85 | 1.1958 times | Fri 10 April 2026 | 32.69 (-0.85%) | 32.88 | 32.03 - 33.80 | 0.8537 times | Thu 02 April 2026 | 32.97 (-3.09%) | 34.28 | 32.52 - 34.36 | 1.0052 times | Fri 27 March 2026 | 34.02 (3.53%) | 32.81 | 32.44 - 34.73 | 1.3325 times | Fri 20 March 2026 | 32.86 (-1.59%) | 33.40 | 32.43 - 33.88 | 0.8122 times | Fri 13 March 2026 | 33.39 (-0.57%) | 33.66 | 32.67 - 33.91 | 1.1098 times | Fri 06 March 2026 | 33.58 (0.93%) | 33.75 | 33.07 - 34.24 | 1.3472 times | Fri 27 February 2026 | 33.27 (1.65%) | 32.74 | 32.14 - 33.35 | 1.1296 times | Fri 20 February 2026 | 32.73 (1.27%) | 32.33 | 31.81 - 32.77 | 1.0124 times | Fri 13 February 2026 | 32.32 (0%) | 31.71 | 31.67 - 32.34 | 0.2609 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 29.99 and 32.87
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 32.22 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.94 (-4.74%) | 33.15 | 30.92 - 33.80 | 0.5509 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.0404 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 0.9882 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.0162 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.8792 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9784 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.0848 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9733 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.2026 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2861 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9388 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.95 |
| 35 day DMA | 33.14 |
| 50 day DMA | 32.82 |
| 100 day DMA | 30.31 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 32.01 | 32 |
| 12 day EMA | 32.35 | 32.42 | 32.49 |
| 20 day EMA | 32.57 | 32.64 | 32.71 |
| 35 day EMA | 32.57 | 32.61 | 32.65 |
| 50 day EMA | 32.51 | 32.53 | 32.55 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.85 | 31.98 |
| 12 day SMA | 32.44 | 32.52 | 32.64 |
| 20 day SMA | 32.95 | 33 | 33.07 |
| 35 day SMA | 33.14 | 33.17 | 33.2 |
| 50 day SMA | 32.82 | 32.79 | 32.75 |
| 100 day SMA | 30.31 | 30.26 | 30.2 |
| 150 day SMA | 29.26 | 29.23 | 29.19 |
| 200 day SMA | 28.77 | 28.76 | 28.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.