Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 32 and 32.67
| Daily Target 1 | 31.44 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.11 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 32.78 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.32 (1.99%) | 31.71 | 31.67 - 32.34 | 1.0533 times | Thu 12 February 2026 | 31.69 (0.76%) | 31.51 | 31.42 - 31.99 | 1.1551 times | Wed 11 February 2026 | 31.45 (1.42%) | 31.48 | 31.21 - 31.67 | 1.0057 times | Tue 10 February 2026 | 31.01 (0.06%) | 31.22 | 30.90 - 31.54 | 0.9255 times | Mon 09 February 2026 | 30.99 (1.57%) | 30.48 | 30.46 - 31.12 | 0.8798 times | Fri 06 February 2026 | 30.51 (0.59%) | 30.47 | 30.24 - 30.59 | 0.5566 times | Thu 05 February 2026 | 30.33 (0.9%) | 29.96 | 29.70 - 30.39 | 0.8654 times | Wed 04 February 2026 | 30.06 (-0.89%) | 30.40 | 29.54 - 30.56 | 1.4093 times | Tue 03 February 2026 | 30.33 (2.43%) | 29.51 | 29.45 - 30.39 | 0.9636 times | Mon 02 February 2026 | 29.61 (-2.89%) | 29.88 | 29.45 - 29.90 | 1.1857 times | Fri 30 January 2026 | 30.49 (0.86%) | 30.36 | 29.90 - 30.55 | 1.4216 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.39 and 33.27
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.706666666667 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.32 (5.93%) | 30.48 | 30.46 - 32.34 | 1.2877 times | Fri 06 February 2026 | 30.51 (0.07%) | 29.88 | 29.45 - 30.59 | 1.2777 times | Fri 30 January 2026 | 30.49 (3.08%) | 29.80 | 28.99 - 30.74 | 1.4614 times | Fri 23 January 2026 | 29.58 (5.83%) | 28.14 | 27.74 - 30.18 | 1.1076 times | Fri 16 January 2026 | 27.95 (3.06%) | 27.14 | 26.70 - 27.98 | 0.993 times | Fri 09 January 2026 | 27.12 (-2.13%) | 27.96 | 26.59 - 28.00 | 1.4381 times | Fri 02 January 2026 | 27.71 (1.17%) | 27.30 | 27.19 - 27.90 | 0.533 times | Mon 29 December 2025 | 27.39 (0.74%) | 27.25 | 27.00 - 27.52 | 0.0933 times | Fri 26 December 2025 | 27.19 (2.64%) | 26.60 | 26.55 - 27.36 | 0.519 times | Fri 19 December 2025 | 26.49 (-0.9%) | 26.77 | 26.24 - 26.86 | 1.2892 times | Fri 12 December 2025 | 26.73 (-3.75%) | 27.72 | 26.45 - 27.82 | 1.219 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 30.89 and 33.78
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.32 (6%) | 29.88 | 29.45 - 32.34 | 0.5087 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.0306 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.8916 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9922 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.1001 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9871 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.2196 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.3043 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9521 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 1.0137 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.2064 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.09 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.32 |
| 100 day DMA | 27.72 |
| 150 day DMA | 27.53 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.18 | 30.93 |
| 12 day EMA | 30.83 | 30.56 | 30.35 |
| 20 day EMA | 30.19 | 29.97 | 29.79 |
| 35 day EMA | 29.37 | 29.2 | 29.05 |
| 50 day EMA | 28.52 | 28.37 | 28.23 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.13 | 30.86 |
| 12 day SMA | 30.75 | 30.56 | 30.39 |
| 20 day SMA | 30.09 | 29.85 | 29.64 |
| 35 day SMA | 28.9 | 28.76 | 28.62 |
| 50 day SMA | 28.32 | 28.21 | 28.12 |
| 100 day SMA | 27.72 | 27.67 | 27.62 |
| 150 day SMA | 27.53 | 27.5 | 27.48 |
| 200 day SMA | 27.59 | 27.57 | 27.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.