Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 32.42 and 33.24
| Daily Target 1 | 31.81 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 32.633333333333 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.45 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.58 (0.87%) | 32.50 | 32.25 - 33.07 | 1.3947 times | Fri 17 July 2026 | 32.30 (-0.74%) | 32.92 | 32.13 - 32.97 | 1.3725 times | Thu 16 July 2026 | 32.54 (1.06%) | 32.25 | 32.11 - 32.78 | 1.033 times | Wed 15 July 2026 | 32.20 (-1.04%) | 32.50 | 32.06 - 32.65 | 1.3713 times | Tue 14 July 2026 | 32.54 (0.93%) | 32.21 | 32.17 - 32.60 | 1.186 times | Mon 13 July 2026 | 32.24 (0.34%) | 32.50 | 31.86 - 32.54 | 1.214 times | Fri 10 July 2026 | 32.13 (-0.86%) | 32.38 | 31.77 - 32.51 | 0.5575 times | Thu 09 July 2026 | 32.41 (-0.18%) | 32.43 | 32.35 - 32.79 | 0.653 times | Wed 08 July 2026 | 32.47 (-0.06%) | 32.74 | 32.21 - 32.94 | 0.6059 times | Tue 07 July 2026 | 32.49 (2.52%) | 32.00 | 31.76 - 32.70 | 0.6121 times | Mon 06 July 2026 | 31.69 (-1.15%) | 32.02 | 31.65 - 32.29 | 1.1572 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 32.42 and 33.24
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.58 (0.87%) | 32.50 | 32.25 - 33.07 | 0.2476 times | Fri 17 July 2026 | 32.30 (0.53%) | 32.50 | 31.86 - 32.97 | 1.0965 times | Fri 10 July 2026 | 32.13 (0.22%) | 32.02 | 31.65 - 32.94 | 0.6366 times | Thu 02 July 2026 | 32.06 (-3.4%) | 33.03 | 31.50 - 33.30 | 0.9747 times | Fri 26 June 2026 | 33.19 (5.06%) | 31.20 | 31.20 - 33.34 | 1.3775 times | Thu 18 June 2026 | 31.59 (-1.1%) | 31.50 | 30.89 - 31.72 | 1.3418 times | Fri 12 June 2026 | 31.94 (0.79%) | 31.57 | 31.02 - 32.24 | 1.1116 times | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.8664 times | Fri 29 May 2026 | 31.08 (-8.02%) | 33.48 | 31.06 - 33.82 | 1.1982 times | Fri 22 May 2026 | 33.79 (0.48%) | 33.69 | 33.34 - 34.81 | 1.1491 times | Fri 15 May 2026 | 33.63 (7.07%) | 31.66 | 31.51 - 33.82 | 1.3661 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 32.04 and 33.61
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.58 (1.94%) | 31.85 | 31.50 - 33.07 | 0.3757 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.7782 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.9032 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.0878 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.1912 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.1314 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1636 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 1.0067 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.1202 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.242 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.1144 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.36 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.25 |
| 100 day DMA | 32.53 |
| 150 day DMA | 31.37 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.35 | 32.38 |
| 12 day EMA | 32.33 | 32.29 | 32.29 |
| 20 day EMA | 32.28 | 32.25 | 32.24 |
| 35 day EMA | 32.3 | 32.28 | 32.28 |
| 50 day EMA | 32.24 | 32.23 | 32.23 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.36 | 32.33 |
| 12 day SMA | 32.3 | 32.23 | 32.2 |
| 20 day SMA | 32.36 | 32.31 | 32.26 |
| 35 day SMA | 31.97 | 31.95 | 31.95 |
| 50 day SMA | 32.25 | 32.23 | 32.21 |
| 100 day SMA | 32.53 | 32.53 | 32.53 |
| 150 day SMA | 31.37 | 31.33 | 31.29 |
| 200 day SMA | 30.29 | 30.27 | 30.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.