KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 27.04 and 27.51

Daily Target 126.95
Daily Target 227.12
Daily Target 327.42
Daily Target 427.59
Daily Target 527.89

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Mon 08 December 2025 27.29 (-1.73%) 27.72 27.25 - 27.72 1.0245 times
Fri 05 December 2025 27.77 (-0.25%) 27.87 27.69 - 28.00 1.1696 times
Thu 04 December 2025 27.84 (2.47%) 27.20 27.06 - 27.86 0.7664 times
Wed 03 December 2025 27.17 (1.15%) 26.98 26.89 - 27.37 0.8813 times
Tue 02 December 2025 26.86 (-1.58%) 27.30 26.78 - 27.32 0.5377 times
Mon 01 December 2025 27.29 (-0.11%) 27.21 27.17 - 27.44 1.0669 times
Fri 28 November 2025 27.32 (1.37%) 26.96 26.86 - 27.36 0.476 times
Wed 26 November 2025 26.95 (1.62%) 26.65 26.58 - 27.08 0.8986 times
Tue 25 November 2025 26.52 (-1.12%) 26.69 26.32 - 26.78 1.2586 times
Mon 24 November 2025 26.82 (-0.59%) 27.02 26.56 - 27.03 1.9204 times
Fri 21 November 2025 26.98 (0.97%) 26.80 26.54 - 27.07 1.2184 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 27.04 and 27.51

Weekly Target 126.95
Weekly Target 227.12
Weekly Target 327.42
Weekly Target 427.59
Weekly Target 527.89

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Mon 08 December 2025 27.29 (-1.73%) 27.72 27.25 - 27.72 0.2245 times
Fri 05 December 2025 27.77 (1.65%) 27.21 26.78 - 28.00 0.9689 times
Fri 28 November 2025 27.32 (1.26%) 27.02 26.32 - 27.36 0.9978 times
Fri 21 November 2025 26.98 (-1.6%) 27.43 26.35 - 27.55 1.4327 times
Fri 14 November 2025 27.42 (3.28%) 26.55 26.39 - 27.49 1.1593 times
Fri 07 November 2025 26.55 (1.37%) 25.96 25.66 - 26.61 1.0673 times
Fri 31 October 2025 26.19 (0%) 26.10 25.96 - 26.28 0.2562 times
Fri 31 October 2025 26.19 (1.28%) 25.90 25.73 - 26.40 1.4599 times
Fri 24 October 2025 25.86 (-5.55%) 27.18 25.76 - 28.44 1.3839 times
Fri 17 October 2025 27.38 (-2.25%) 27.09 27.00 - 27.83 1.0494 times
Tue 07 October 2025 28.01 (-1.58%) 28.59 27.72 - 28.64 0.3482 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 27.04 and 28.26

Monthly Target 126.14
Monthly Target 226.71
Monthly Target 327.356666666667
Monthly Target 427.93
Monthly Target 528.58

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Mon 08 December 2025 27.29 (-0.11%) 27.21 26.78 - 28.00 0.2558 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 0.9982 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.1067 times
Tue 30 September 2025 28.31 (4.93%) 26.73 26.22 - 28.51 0.993 times
Fri 29 August 2025 26.98 (-3.85%) 27.78 26.01 - 28.33 1.2269 times
Thu 31 July 2025 28.06 (-4.56%) 29.35 26.48 - 29.42 1.3121 times
Mon 30 June 2025 29.40 (4.85%) 28.25 27.20 - 29.58 0.9578 times
Fri 30 May 2025 28.04 (6.62%) 26.09 26.02 - 28.35 1.0198 times
Wed 30 April 2025 26.30 (-7.82%) 28.37 23.94 - 28.94 1.2136 times
Mon 31 March 2025 28.53 (5.28%) 27.50 25.53 - 29.09 0.9161 times
Fri 28 February 2025 27.10 (-1.38%) 26.84 25.43 - 27.88 1.0567 times

monthly chart KinderMorgan

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.13
20 day DMA 27.1
35 day DMA 26.79
50 day DMA 27.12
100 day DMA 27.12
150 day DMA 27.37
200 day DMA 27.26

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.4727.32
12 day EMA27.2227.2127.11
20 day EMA27.1127.0927.02
35 day EMA27.1727.1627.12
50 day EMA27.1727.1727.15

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.3927.3
12 day SMA27.1327.0927.03
20 day SMA27.127.0626.98
35 day SMA26.7926.7926.78
50 day SMA27.1227.1327.11
100 day SMA27.1227.1327.14
150 day SMA27.3727.3727.36
200 day SMA27.2627.2627.25
Back to top | Use Dark Theme