Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 66.86 and 69.51
| Daily Target 1 | 66.32 |
| Daily Target 2 | 67.4 |
| Daily Target 3 | 68.973333333333 |
| Daily Target 4 | 70.05 |
| Daily Target 5 | 71.62 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 68.47 (-3.83%) | 70.55 | 67.90 - 70.55 | 1.0554 times | Thu 05 December 2024 | 71.20 (1.42%) | 70.90 | 70.90 - 71.36 | 0.02 times | Wed 04 December 2024 | 70.20 (-0.75%) | 70.17 | 70.15 - 70.73 | 0.031 times | Tue 03 December 2024 | 70.73 (-1.17%) | 71.00 | 70.35 - 71.00 | 0.0883 times | Tue 26 November 2024 | 71.57 (0%) | 71.78 | 71.22 - 72.00 | 1.3808 times | Tue 26 November 2024 | 71.57 (-0.53%) | 71.78 | 71.22 - 72.00 | 1.3808 times | Mon 25 November 2024 | 71.95 (0.47%) | 71.88 | 71.66 - 73.01 | 1.5406 times | Fri 22 November 2024 | 71.61 (-0.68%) | 71.70 | 71.41 - 72.55 | 1.7857 times | Thu 21 November 2024 | 72.10 (1.97%) | 70.71 | 70.62 - 72.82 | 1.6599 times | Wed 20 November 2024 | 70.71 (0.16%) | 70.81 | 69.62 - 70.87 | 1.0575 times | Tue 19 November 2024 | 70.60 (0.1%) | 70.46 | 69.58 - 70.67 | 0.9274 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 66.86 and 69.51
| Weekly Target 1 | 66.32 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 68.973333333333 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 71.62 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 68.47 (-3.83%) | 70.55 | 67.90 - 70.55 | 0.2335 times | Thu 05 December 2024 | 71.20 (-0.52%) | 71.00 | 70.15 - 71.36 | 0.0308 times | Tue 26 November 2024 | 71.57 (0%) | 71.78 | 71.22 - 72.00 | 0.3054 times | Tue 26 November 2024 | 71.57 (-0.06%) | 71.88 | 71.22 - 73.01 | 0.6462 times | Fri 22 November 2024 | 71.61 (0.52%) | 70.83 | 69.58 - 72.82 | 1.4311 times | Fri 15 November 2024 | 71.24 (5.04%) | 68.43 | 68.28 - 71.57 | 1.5378 times | Fri 08 November 2024 | 67.82 (8.63%) | 62.12 | 62.12 - 68.12 | 1.7535 times | Fri 01 November 2024 | 62.43 (-0.94%) | 63.37 | 61.17 - 67.60 | 1.9363 times | Fri 25 October 2024 | 63.02 (-0.97%) | 63.51 | 62.00 - 64.23 | 1 times | Fri 18 October 2024 | 63.64 (4.64%) | 60.93 | 60.35 - 64.43 | 1.1255 times | Fri 11 October 2024 | 60.82 (-0.7%) | 61.12 | 58.09 - 61.35 | 1.4524 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 66.46 and 69.92
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 69.243333333333 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 68.47 (-4.33%) | 71.00 | 67.90 - 71.36 | 0.0493 times | Tue 26 November 2024 | 71.57 (14.93%) | 62.18 | 61.17 - 73.01 | 1.1418 times | Thu 31 October 2024 | 62.27 (1.67%) | 61.20 | 58.09 - 67.60 | 1.077 times | Mon 30 September 2024 | 61.25 (-2.02%) | 62.39 | 58.61 - 63.73 | 0.8696 times | Fri 30 August 2024 | 62.51 (-2.42%) | 64.56 | 57.70 - 65.09 | 1.2406 times | Wed 31 July 2024 | 64.06 (7.97%) | 59.54 | 58.42 - 65.93 | 1.108 times | Fri 28 June 2024 | 59.33 (-0.85%) | 60.00 | 56.48 - 60.07 | 0.8651 times | Fri 31 May 2024 | 59.84 (2.62%) | 58.08 | 54.11 - 61.86 | 1.1355 times | Tue 30 April 2024 | 58.31 (-5.83%) | 62.72 | 54.29 - 62.84 | 1.3558 times | Thu 28 March 2024 | 61.92 (8.01%) | 57.52 | 56.96 - 64.69 | 1.1573 times | Thu 29 February 2024 | 57.33 (-4.45%) | 59.38 | 54.94 - 60.76 | 1.4672 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 70.94 |
| 20 day DMA | 70.04 |
| 35 day DMA | 67.15 |
| 50 day DMA | 65.22 |
| 100 day DMA | 63.51 |
| 150 day DMA | 62.15 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 71 | 70.9 |
| 12 day EMA | 70.26 | 70.58 | 70.47 |
| 20 day EMA | 69.39 | 69.49 | 69.31 |
| 35 day EMA | 67.63 | 67.58 | 67.37 |
| 50 day EMA | 65.37 | 65.24 | 65 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 71.05 | 71.2 |
| 12 day SMA | 70.94 | 71.17 | 71.12 |
| 20 day SMA | 70.04 | 69.79 | 69.36 |
| 35 day SMA | 67.15 | 66.94 | 66.66 |
| 50 day SMA | 65.22 | 65.07 | 64.88 |
| 100 day SMA | 63.51 | 63.46 | 63.36 |
| 150 day SMA | 62.15 | 62.1 | 62.02 |
| 200 day SMA | 61.23 | 61.18 | 61.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.