Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 25.53 and 26.45
| Daily Target 1 | 24.82 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.736666666667 |
| Daily Target 4 | 26.23 |
| Daily Target 5 | 26.66 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.81 (0.55%) | 25.71 | 25.24 - 26.16 | 0.913 times | Fri 02 October 2026 | 25.67 (-1.04%) | 26.03 | 25.55 - 26.11 | 0.9441 times | Thu 01 October 2026 | 25.94 (3.76%) | 25.03 | 25.00 - 26.02 | 1.0794 times | Wed 30 September 2026 | 25.00 (-2.57%) | 25.33 | 24.85 - 25.78 | 1.1816 times | Tue 29 September 2026 | 25.66 (1.3%) | 24.94 | 24.84 - 25.90 | 1.2842 times | Mon 28 September 2026 | 25.33 (0.04%) | 25.43 | 24.94 - 25.66 | 0.7932 times | Fri 25 September 2026 | 25.32 (0.48%) | 25.30 | 25.10 - 25.55 | 0.8663 times | Thu 24 September 2026 | 25.20 (-2.51%) | 25.98 | 25.15 - 26.27 | 0.9037 times | Wed 23 September 2026 | 25.85 (-1.34%) | 26.02 | 25.63 - 26.23 | 0.7574 times | Tue 22 September 2026 | 26.20 (-1.32%) | 26.90 | 25.89 - 27.03 | 1.2772 times | Mon 21 September 2026 | 26.55 (0.26%) | 26.69 | 26.13 - 27.31 | 0.7883 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 25.53 and 26.45
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.736666666667 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.81 (0.55%) | 25.71 | 25.24 - 26.16 | 0.2088 times | Fri 02 October 2026 | 25.67 (1.38%) | 25.43 | 24.84 - 26.11 | 1.2082 times | Fri 25 September 2026 | 25.32 (-4.38%) | 26.69 | 25.10 - 27.31 | 1.0505 times | Fri 18 September 2026 | 26.48 (-2.83%) | 27.99 | 26.26 - 28.48 | 1.177 times | Fri 11 September 2026 | 27.25 (-2.82%) | 27.60 | 25.73 - 27.77 | 0.8848 times | Fri 04 September 2026 | 28.04 (0.39%) | 27.79 | 27.53 - 29.10 | 1.2042 times | Fri 28 August 2026 | 27.93 (3.33%) | 27.24 | 27.11 - 28.64 | 1.0648 times | Fri 21 August 2026 | 27.03 (-1.42%) | 27.19 | 25.65 - 27.78 | 0.9241 times | Fri 14 August 2026 | 27.42 (-3.82%) | 27.99 | 25.80 - 28.15 | 1.1449 times | Fri 07 August 2026 | 28.51 (0.46%) | 28.91 | 28.44 - 29.92 | 1.1326 times | Fri 31 July 2026 | 28.38 (-1.49%) | 29.19 | 28.05 - 31.20 | 0.9637 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 25.41 and 26.57
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.81 (3.24%) | 25.03 | 25.00 - 26.16 | 0.1486 times | Wed 30 September 2026 | 25.00 (-11.28%) | 28.32 | 24.84 - 29.10 | 1.0148 times | Mon 31 August 2026 | 28.18 (-0.7%) | 28.91 | 25.65 - 29.92 | 1.0488 times | Fri 31 July 2026 | 28.38 (5.27%) | 27.32 | 26.93 - 31.20 | 0.9988 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.7732 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.3117 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7605 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8866 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.237 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8199 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9183 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.75 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.88 |
| 50 day DMA | 27.38 |
| 100 day DMA | 27.25 |
| 150 day DMA | 28.66 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.62 | 25.59 |
| 12 day EMA | 25.9 | 25.92 | 25.97 |
| 20 day EMA | 26.25 | 26.3 | 26.37 |
| 35 day EMA | 26.74 | 26.8 | 26.87 |
| 50 day EMA | 27.27 | 27.33 | 27.4 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.52 | 25.45 |
| 12 day SMA | 25.75 | 25.84 | 25.99 |
| 20 day SMA | 26.36 | 26.47 | 26.62 |
| 35 day SMA | 26.88 | 26.93 | 26.96 |
| 50 day SMA | 27.38 | 27.44 | 27.51 |
| 100 day SMA | 27.25 | 27.29 | 27.34 |
| 150 day SMA | 28.66 | 28.7 | 28.75 |
| 200 day SMA | 30.69 | 30.77 | 30.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.