Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 38.23 and 38.87
| Daily Target 1 | 38.07 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 38.713333333333 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.35 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.70 (-0.26%) | 38.75 | 38.40 - 39.04 | 1.0327 times | Thu 22 January 2026 | 38.80 (0.08%) | 38.68 | 38.37 - 38.87 | 1.1268 times | Wed 21 January 2026 | 38.77 (0.68%) | 38.77 | 38.30 - 39.02 | 1.0762 times | Tue 20 January 2026 | 38.51 (0.05%) | 38.12 | 38.06 - 38.61 | 1.2501 times | Fri 16 January 2026 | 38.49 (-0.31%) | 38.64 | 38.09 - 38.78 | 0.9945 times | Thu 15 January 2026 | 38.61 (-0.16%) | 38.54 | 38.42 - 39.23 | 1.3233 times | Wed 14 January 2026 | 38.67 (0.99%) | 38.33 | 38.33 - 38.95 | 0.7428 times | Tue 13 January 2026 | 38.29 (-3.48%) | 39.65 | 38.08 - 40.18 | 0.8726 times | Mon 12 January 2026 | 39.67 (-0.23%) | 39.54 | 39.23 - 40.23 | 0.7577 times | Fri 09 January 2026 | 39.76 (0.18%) | 39.76 | 39.58 - 40.12 | 0.8232 times | Thu 08 January 2026 | 39.69 (-0.43%) | 39.72 | 39.67 - 40.46 | 0.9292 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 38.38 and 39.36
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.6 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.70 (0.55%) | 38.12 | 38.06 - 39.04 | 0.9401 times | Fri 16 January 2026 | 38.49 (-3.19%) | 39.54 | 38.08 - 40.23 | 0.9831 times | Fri 09 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.2787 times | Fri 02 January 2026 | 39.53 (-3.44%) | 40.95 | 39.50 - 41.13 | 0.5857 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.1895 times | Fri 26 December 2025 | 40.92 (0.32%) | 40.57 | 40.37 - 41.63 | 0.6913 times | Fri 19 December 2025 | 40.79 (-1.14%) | 41.30 | 40.18 - 41.74 | 1.8099 times | Fri 12 December 2025 | 41.26 (4.56%) | 39.16 | 38.51 - 41.58 | 1.143 times | Fri 05 December 2025 | 39.46 (-3.09%) | 40.68 | 39.00 - 41.35 | 1.1349 times | Fri 28 November 2025 | 40.72 (4.44%) | 38.86 | 38.49 - 41.57 | 1.2438 times | Fri 21 November 2025 | 38.99 (1.83%) | 38.03 | 36.12 - 39.19 | 1.7324 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 37.14 and 39.63
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 39.103333333333 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.70 (-4.54%) | 40.47 | 38.06 - 40.55 | 0.6568 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 1.0279 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3367 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.3571 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1962 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.4887 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.8286 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6792 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.68 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.7489 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.5389 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.99 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.54 |
| 100 day DMA | 44.51 |
| 150 day DMA | 49.39 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.75 | 38.72 |
| 12 day EMA | 39.02 | 39.08 | 39.13 |
| 20 day EMA | 39.29 | 39.35 | 39.41 |
| 35 day EMA | 39.36 | 39.4 | 39.44 |
| 50 day EMA | 39.44 | 39.47 | 39.5 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.64 | 38.61 |
| 12 day SMA | 38.99 | 39.1 | 39.18 |
| 20 day SMA | 39.57 | 39.67 | 39.77 |
| 35 day SMA | 39.91 | 39.95 | 40.01 |
| 50 day SMA | 39.54 | 39.5 | 39.46 |
| 100 day SMA | 44.51 | 44.66 | 44.8 |
| 150 day SMA | 49.39 | 49.55 | 49.72 |
| 200 day SMA | 52.29 | 52.39 | 52.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.