KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong Daily Stock price targets for KemperCorporation KMPR are 29.14 and 30.62

Daily Target 127.92
Daily Target 228.87
Daily Target 329.396666666667
Daily Target 430.35
Daily Target 530.88

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Thu 06 August 2026 29.83 (1.91%) 29.43 28.44 - 29.92 1.5848 times
Wed 05 August 2026 29.27 (-0.48%) 29.40 28.97 - 29.59 0.8292 times
Tue 04 August 2026 29.41 (0.44%) 28.88 28.62 - 29.49 0.7669 times
Mon 03 August 2026 29.28 (3.17%) 28.91 28.74 - 29.72 1.2528 times
Fri 31 July 2026 28.38 (-2.51%) 28.67 28.05 - 29.12 0.816 times
Thu 30 July 2026 29.11 (-5.49%) 30.33 28.67 - 30.44 0.951 times
Wed 29 July 2026 30.80 (-0.39%) 30.46 30.30 - 30.97 0.9379 times
Tue 28 July 2026 30.92 (4.96%) 29.92 29.61 - 31.20 1.0539 times
Mon 27 July 2026 29.46 (2.26%) 29.19 28.84 - 29.89 0.7604 times
Fri 24 July 2026 28.81 (0%) 27.74 27.37 - 29.06 1.0472 times
Fri 24 July 2026 28.81 (4.23%) 27.74 27.37 - 29.06 1.0472 times

Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 29.14 and 30.62

Weekly Target 127.92
Weekly Target 228.87
Weekly Target 329.396666666667
Weekly Target 430.35
Weekly Target 530.88

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Thu 06 August 2026 29.83 (5.11%) 28.91 28.44 - 29.92 0.8019 times
Fri 31 July 2026 28.38 (-1.49%) 29.19 28.05 - 31.20 0.8173 times
Fri 24 July 2026 28.81 (0%) 27.74 27.37 - 29.06 0.1894 times
Fri 24 July 2026 28.81 (2.82%) 27.63 26.93 - 29.06 0.8127 times
Fri 17 July 2026 28.02 (-4.82%) 29.81 26.98 - 30.32 0.8467 times
Fri 10 July 2026 29.44 (2.12%) 28.40 28.03 - 30.10 0.7123 times
Thu 02 July 2026 28.83 (7.53%) 26.99 26.68 - 28.98 0.9917 times
Fri 26 June 2026 26.81 (7.11%) 25.00 25.00 - 26.86 2.6297 times
Thu 18 June 2026 25.03 (0.04%) 25.21 24.54 - 26.54 1.1096 times
Fri 12 June 2026 25.02 (1.09%) 24.41 23.84 - 25.34 1.0888 times
Fri 05 June 2026 24.75 (0.32%) 24.75 22.69 - 25.52 1.4283 times

weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 29.14 and 30.62

Monthly Target 127.92
Monthly Target 228.87
Monthly Target 329.396666666667
Monthly Target 430.35
Monthly Target 530.88

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Thu 06 August 2026 29.83 (5.11%) 28.91 28.44 - 29.92 0.2056 times
Fri 31 July 2026 28.38 (5.27%) 27.32 26.93 - 31.20 0.9816 times
Tue 30 June 2026 26.96 (9.28%) 24.75 22.69 - 27.86 1.7426 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.2891 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.7473 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8713 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.2157 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.8058 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.9024 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.2387 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.1914 times

monthly chart KemperCorporation

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 29.23
12 day DMA 29.31
20 day DMA 28.88
35 day DMA 28.27
50 day DMA 27.21
100 day DMA 29.22
150 day DMA 31.13
200 day DMA 33.56

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4729.2929.3
12 day EMA29.2429.1329.11
20 day EMA28.9328.8428.79
35 day EMA28.2228.1228.05
50 day EMA27.5227.4327.35

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.0929.4
12 day SMA29.3129.1129.02
20 day SMA28.8828.8628.85
35 day SMA28.2728.1428.04
50 day SMA27.2127.1327.1
100 day SMA29.2229.2229.22
150 day SMA31.1331.1931.27
200 day SMA33.5633.6633.76
Back to top | Use Dark Theme