Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 53.29 and 54.98
| Daily Target 1 | 51.88 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53.573333333333 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 55.26 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 54.11 (2.77%) | 52.72 | 52.46 - 54.15 | 0.7626 times |
| Wed 13 August 2025 | 52.65 (0.73%) | 52.61 | 51.96 - 52.83 | 0.6389 times |
| Tue 12 August 2025 | 52.27 (2.61%) | 51.13 | 50.87 - 52.51 | 0.9155 times |
| Mon 11 August 2025 | 50.94 (1.33%) | 50.40 | 49.58 - 50.98 | 0.7063 times |
| Fri 08 August 2025 | 50.27 (-0.69%) | 51.14 | 49.77 - 51.29 | 0.8572 times |
| Thu 07 August 2025 | 50.62 (4.54%) | 48.50 | 48.50 - 50.67 | 1.6591 times |
| Wed 06 August 2025 | 48.42 (-21.26%) | 45.42 | 45.02 - 49.35 | 3.181 times |
| Tue 05 August 2025 | 61.49 (2.38%) | 61.26 | 60.94 - 61.95 | 0.4527 times |
| Fri 01 August 2025 | 60.06 (-2.48%) | 61.18 | 59.17 - 61.18 | 0.4107 times |
| Thu 31 July 2025 | 61.59 (1.82%) | 60.33 | 59.99 - 62.46 | 0.4159 times |
| Wed 30 July 2025 | 60.49 (0.47%) | 60.26 | 60.09 - 60.95 | 0.3125 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 51.85 and 56.42
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 52.613333333333 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 54.11 (7.64%) | 50.40 | 49.58 - 54.15 | 1.2658 times |
| Fri 08 August 2025 | 50.27 (-16.3%) | 61.26 | 45.02 - 61.95 | 2.5749 times |
| Fri 01 August 2025 | 60.06 (-0.55%) | 60.57 | 59.17 - 62.46 | 0.7288 times |
| Fri 25 July 2025 | 60.39 (-2.17%) | 61.76 | 60.38 - 62.47 | 0.7191 times |
| Fri 18 July 2025 | 61.73 (1.08%) | 61.11 | 60.18 - 62.43 | 0.7462 times |
| Fri 11 July 2025 | 61.07 (-3.95%) | 63.41 | 60.47 - 64.23 | 0.9401 times |
| Thu 03 July 2025 | 63.58 (-0.78%) | 64.04 | 62.47 - 64.96 | 0.7604 times |
| Fri 27 June 2025 | 64.08 (1.33%) | 63.22 | 62.75 - 65.31 | 0.8723 times |
| Fri 20 June 2025 | 63.24 (0.25%) | 62.98 | 62.56 - 63.86 | 0.4713 times |
| Fri 13 June 2025 | 63.08 (-1.28%) | 63.92 | 61.08 - 64.01 | 0.9211 times |
| Fri 06 June 2025 | 63.90 (0.27%) | 63.42 | 62.84 - 64.82 | 0.5156 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 41.1 and 58.03
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 53.693333333333 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 54.11 (-12.14%) | 61.18 | 45.02 - 61.95 | 1.5433 times |
| Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 1.3745 times |
| Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 1.1266 times |
| Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 1.128 times |
| Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 1.2423 times |
| Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.8941 times |
| Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.7137 times |
| Fri 31 January 2025 | 67.18 (1.11%) | 66.64 | 62.00 - 68.57 | 0.6861 times |
| Tue 31 December 2024 | 66.44 (-7.17%) | 71.00 | 63.56 - 71.36 | 0.5 times |
| Tue 26 November 2024 | 71.57 (14.93%) | 62.18 | 61.17 - 73.01 | 0.7915 times |
| Thu 31 October 2024 | 62.27 (1.67%) | 61.20 | 58.09 - 67.60 | 0.7466 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 55.26 |
| 20 day DMA | 57.67 |
| 35 day DMA | 59.85 |
| 50 day DMA | 60.94 |
| 100 day DMA | 61.18 |
| 150 day DMA | 62.88 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 52.48 | 52.4 |
| 12 day EMA | 54.71 | 54.82 | 55.22 |
| 20 day EMA | 56.48 | 56.73 | 57.16 |
| 35 day EMA | 58.54 | 58.8 | 59.16 |
| 50 day EMA | 60.25 | 60.5 | 60.82 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 51.35 | 50.5 |
| 12 day SMA | 55.26 | 55.74 | 56.39 |
| 20 day SMA | 57.67 | 58.01 | 58.4 |
| 35 day SMA | 59.85 | 60.17 | 60.5 |
| 50 day SMA | 60.94 | 61.13 | 61.35 |
| 100 day SMA | 61.18 | 61.32 | 61.46 |
| 150 day SMA | 62.88 | 62.95 | 63.03 |
| 200 day SMA | 63.91 | 63.96 | 64.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.