Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 38.72 and 42.03
| Daily Target 1 | 35.98 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 39.293333333333 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 42.6 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.31 (5.97%) | 37.75 | 37.13 - 40.44 | 1.2003 times | Tue 10 March 2026 | 38.04 (-0.47%) | 38.00 | 37.80 - 39.15 | 0.5296 times | Mon 09 March 2026 | 38.22 (2.8%) | 36.30 | 35.81 - 38.30 | 0.5601 times | Fri 06 March 2026 | 37.18 (-7.1%) | 39.06 | 36.85 - 39.26 | 1.1554 times | Thu 05 March 2026 | 40.02 (-4.21%) | 41.19 | 39.73 - 41.73 | 0.9679 times | Wed 04 March 2026 | 41.78 (2.98%) | 40.88 | 40.60 - 42.03 | 1.8645 times | Tue 03 March 2026 | 40.57 (-1.07%) | 39.61 | 38.49 - 40.58 | 0.7172 times | Mon 02 March 2026 | 41.01 (1.81%) | 39.58 | 39.01 - 41.07 | 1.0395 times | Fri 27 February 2026 | 40.28 (0.42%) | 39.51 | 38.90 - 40.33 | 1.2461 times | Thu 26 February 2026 | 40.11 (0.2%) | 39.93 | 39.57 - 40.50 | 0.7194 times | Wed 25 February 2026 | 40.03 (-0.17%) | 40.25 | 39.43 - 40.40 | 0.6208 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 38.06 and 42.69
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 38.853333333333 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.31 (8.42%) | 36.30 | 35.81 - 40.44 | 0.5915 times | Fri 06 March 2026 | 37.18 (-7.7%) | 39.58 | 36.85 - 42.03 | 1.4837 times | Fri 27 February 2026 | 40.28 (1.74%) | 39.40 | 38.31 - 40.59 | 1.0221 times | Fri 20 February 2026 | 39.59 (0%) | 39.32 | 37.93 - 39.63 | 0.9064 times | Fri 13 February 2026 | 39.59 (0%) | 39.37 | 38.52 - 39.93 | 0.33 times | Fri 13 February 2026 | 39.59 (-1.81%) | 40.40 | 38.52 - 41.74 | 1.7372 times | Fri 06 February 2026 | 40.32 (17.24%) | 34.21 | 33.97 - 40.90 | 1.6155 times | Fri 30 January 2026 | 34.39 (-0.29%) | 34.66 | 33.93 - 34.92 | 0.6974 times | Fri 23 January 2026 | 34.49 (1.38%) | 33.34 | 33.19 - 35.10 | 0.5926 times | Fri 16 January 2026 | 34.02 (10.71%) | 31.12 | 30.52 - 34.84 | 1.0236 times | Fri 09 January 2026 | 30.73 (6%) | 28.89 | 28.83 - 30.76 | 0.7048 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 38.06 and 44.28
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.31 (0.07%) | 39.58 | 35.81 - 42.03 | 0.6536 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.7673 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9818 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.7441 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.8534 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.7236 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8437 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.4892 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.8698 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.0734 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 0.9333 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.55 |
| 35 day DMA | 38.37 |
| 50 day DMA | 36.24 |
| 100 day DMA | 31.31 |
| 150 day DMA | 27.96 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 38.71 | 39.04 |
| 12 day EMA | 39.39 | 39.22 | 39.44 |
| 20 day EMA | 39.07 | 38.94 | 39.04 |
| 35 day EMA | 37.57 | 37.41 | 37.37 |
| 50 day EMA | 35.92 | 35.74 | 35.65 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 39.05 | 39.55 |
| 12 day SMA | 39.8 | 39.7 | 39.83 |
| 20 day SMA | 39.55 | 39.54 | 39.7 |
| 35 day SMA | 38.37 | 38.2 | 38.07 |
| 50 day SMA | 36.24 | 36.01 | 35.83 |
| 100 day SMA | 31.31 | 31.13 | 30.97 |
| 150 day SMA | 27.96 | 27.85 | 27.76 |
| 200 day SMA | 26.77 | 26.67 | 26.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.