Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 30.02 and 30.72
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 30.593333333333 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.29 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.38 (-1.3%) | 31.03 | 30.35 - 31.05 | 0.963 times | Wed 12 August 2026 | 30.78 (1.79%) | 30.54 | 30.14 - 31.04 | 0.8618 times | Tue 11 August 2026 | 30.24 (-4.27%) | 31.45 | 30.11 - 31.95 | 1.0976 times | Mon 10 August 2026 | 31.59 (-4.65%) | 32.45 | 31.49 - 32.46 | 0.9842 times | Fri 07 August 2026 | 33.13 (-2.13%) | 34.36 | 32.92 - 34.51 | 0.6788 times | Thu 06 August 2026 | 33.85 (-0.91%) | 33.50 | 33.15 - 34.53 | 1.1427 times | Wed 05 August 2026 | 34.16 (-5.27%) | 40.50 | 33.88 - 41.12 | 1.7173 times | Tue 04 August 2026 | 36.06 (3.32%) | 35.36 | 34.61 - 36.41 | 1.1224 times | Mon 03 August 2026 | 34.90 (2.74%) | 34.07 | 34.06 - 35.34 | 0.9968 times | Fri 31 July 2026 | 33.97 (1.95%) | 33.88 | 33.12 - 34.21 | 0.4355 times | Thu 30 July 2026 | 33.32 (-0.72%) | 34.44 | 33.20 - 34.57 | 0.5285 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 29.07 and 31.42
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.38 (-8.3%) | 32.45 | 30.11 - 32.46 | 1.5079 times | Fri 07 August 2026 | 33.13 (-2.47%) | 34.07 | 32.92 - 41.12 | 2.1839 times | Fri 31 July 2026 | 33.97 (-3.58%) | 35.76 | 32.99 - 36.30 | 0.822 times | Fri 24 July 2026 | 35.23 (0%) | 35.49 | 35.02 - 35.65 | 0.1942 times | Fri 24 July 2026 | 35.23 (4.42%) | 34.14 | 33.37 - 35.65 | 0.823 times | Fri 17 July 2026 | 33.74 (0.39%) | 33.11 | 32.12 - 35.90 | 0.8211 times | Fri 10 July 2026 | 33.61 (0.36%) | 33.50 | 32.65 - 34.25 | 0.5389 times | Thu 02 July 2026 | 33.49 (-6.4%) | 35.44 | 32.98 - 35.87 | 0.7472 times | Fri 26 June 2026 | 35.78 (-1.49%) | 36.14 | 34.27 - 36.70 | 1.4579 times | Thu 18 June 2026 | 36.32 (3.83%) | 35.74 | 35.30 - 37.55 | 0.904 times | Fri 12 June 2026 | 34.98 (7.2%) | 32.89 | 32.53 - 35.40 | 1.1061 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 24.74 and 35.75
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 33.87 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.38 (-10.57%) | 34.07 | 30.11 - 41.12 | 0.7593 times | Fri 31 July 2026 | 33.97 (-3.08%) | 35.01 | 32.12 - 36.30 | 0.7314 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 1.0907 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.517 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.8404 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.2898 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.5334 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.8519 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6456 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.7404 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6278 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 33 |
| 20 day DMA | 33.75 |
| 35 day DMA | 33.92 |
| 50 day DMA | 34.18 |
| 100 day DMA | 35.62 |
| 150 day DMA | 36.22 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.73 | 32.2 |
| 12 day EMA | 32.54 | 32.93 | 33.32 |
| 20 day EMA | 33.14 | 33.43 | 33.71 |
| 35 day EMA | 33.63 | 33.82 | 34 |
| 50 day EMA | 33.77 | 33.91 | 34.04 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.92 | 32.59 |
| 12 day SMA | 33 | 33.43 | 33.81 |
| 20 day SMA | 33.75 | 33.92 | 34.16 |
| 35 day SMA | 33.92 | 34.1 | 34.2 |
| 50 day SMA | 34.18 | 34.23 | 34.29 |
| 100 day SMA | 35.62 | 35.68 | 35.73 |
| 150 day SMA | 36.22 | 36.22 | 36.21 |
| 200 day SMA | 34.02 | 33.99 | 33.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.