Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 54.81 and 56.76
| Daily Target 1 | 53.2 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 55.153333333333 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 57.1 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.73 (1.57%) | 55.38 | 53.89 - 55.84 | 0.795 times | Mon 13 July 2026 | 54.87 (2.58%) | 54.38 | 54.18 - 55.75 | 1.3961 times | Fri 10 July 2026 | 53.49 (4.88%) | 51.55 | 51.39 - 54.25 | 0.5586 times | Thu 09 July 2026 | 51.00 (1.39%) | 50.67 | 50.10 - 51.50 | 0.4066 times | Wed 08 July 2026 | 50.30 (-1.47%) | 50.06 | 49.50 - 50.95 | 0.6097 times | Tue 07 July 2026 | 51.05 (1.67%) | 50.86 | 50.36 - 52.51 | 1.5289 times | Mon 06 July 2026 | 50.21 (-1.51%) | 51.12 | 49.37 - 51.30 | 1.0096 times | Thu 02 July 2026 | 50.98 (-1.62%) | 51.93 | 49.93 - 52.30 | 1.1788 times | Wed 01 July 2026 | 51.82 (-2.02%) | 52.63 | 51.68 - 53.15 | 1.4194 times | Tue 30 June 2026 | 52.89 (-0.49%) | 52.78 | 52.08 - 53.26 | 1.0972 times | Mon 29 June 2026 | 53.15 (0.74%) | 53.17 | 52.73 - 54.51 | 1.5348 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 54.81 and 56.76
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 55.153333333333 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.73 (4.19%) | 54.38 | 53.89 - 55.84 | 0.371 times | Fri 10 July 2026 | 53.49 (4.92%) | 51.12 | 49.37 - 54.25 | 0.6964 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 0.8855 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.4018 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.7303 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.1088 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.9756 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.8789 times | Fri 22 May 2026 | 40.32 (9.18%) | 37.10 | 35.17 - 40.38 | 0.9082 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 1.0436 times | Fri 08 May 2026 | 40.34 (2.31%) | 38.01 | 37.82 - 40.43 | 0.5397 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 52.55 and 59.02
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 53.646666666667 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.73 (5.37%) | 52.63 | 49.37 - 55.84 | 0.2904 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.091 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.7895 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.98 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8272 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9527 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9358 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.1403 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.4149 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5782 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4502 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.08 |
| 35 day DMA | 49.41 |
| 50 day DMA | 46.03 |
| 100 day DMA | 43.9 |
| 150 day DMA | 43.68 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 52.82 | 51.8 |
| 12 day EMA | 52.56 | 51.98 | 51.45 |
| 20 day EMA | 51.47 | 51.02 | 50.62 |
| 35 day EMA | 48.85 | 48.45 | 48.07 |
| 50 day EMA | 46.13 | 45.74 | 45.37 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 52.14 | 51.21 |
| 12 day SMA | 52.35 | 52.12 | 51.78 |
| 20 day SMA | 52.08 | 51.86 | 51.69 |
| 35 day SMA | 49.41 | 48.93 | 48.43 |
| 50 day SMA | 46.03 | 45.68 | 45.37 |
| 100 day SMA | 43.9 | 43.8 | 43.67 |
| 150 day SMA | 43.68 | 43.57 | 43.46 |
| 200 day SMA | 43 | 43.02 | 43.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.