Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 38.46 and 39.27
| Daily Target 1 | 38.27 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 39.08 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 39.89 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.03 (-0.59%) | 39.13 | 38.70 - 39.51 | 0.9057 times | Mon 08 December 2025 | 39.26 (1.13%) | 39.23 | 38.48 - 39.73 | 1.2709 times | Fri 05 December 2025 | 38.82 (-0.21%) | 38.90 | 38.55 - 39.69 | 1.1064 times | Thu 04 December 2025 | 38.90 (-0.31%) | 39.17 | 38.39 - 39.29 | 0.8226 times | Wed 03 December 2025 | 39.02 (0.83%) | 38.81 | 38.65 - 39.55 | 0.9434 times | Tue 02 December 2025 | 38.70 (0.36%) | 38.60 | 38.28 - 39.30 | 0.8296 times | Mon 01 December 2025 | 38.56 (-0.26%) | 38.18 | 37.83 - 39.51 | 0.9053 times | Fri 28 November 2025 | 38.66 (1.2%) | 38.24 | 37.81 - 38.82 | 0.467 times | Wed 26 November 2025 | 38.20 (1.73%) | 37.30 | 37.21 - 39.28 | 1.6555 times | Tue 25 November 2025 | 37.55 (5.3%) | 35.56 | 35.55 - 38.29 | 1.0936 times | Mon 24 November 2025 | 35.66 (0.93%) | 35.46 | 34.71 - 36.16 | 1.1966 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 38.13 and 39.38
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 39.08 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.03 (0.54%) | 39.23 | 38.48 - 39.73 | 0.2987 times | Fri 05 December 2025 | 38.82 (0.41%) | 38.18 | 37.83 - 39.69 | 0.6322 times | Fri 28 November 2025 | 38.66 (9.43%) | 35.46 | 34.71 - 39.28 | 0.6055 times | Fri 21 November 2025 | 35.33 (2.61%) | 34.38 | 31.71 - 35.54 | 0.9519 times | Fri 14 November 2025 | 34.43 (6.33%) | 32.03 | 31.81 - 34.83 | 1.1524 times | Fri 07 November 2025 | 32.38 (-22.74%) | 40.78 | 30.25 - 41.39 | 1.9757 times | Fri 31 October 2025 | 41.91 (0%) | 41.74 | 41.14 - 42.76 | 0.3522 times | Fri 31 October 2025 | 41.91 (-5.31%) | 44.71 | 41.13 - 45.10 | 2.5751 times | Fri 24 October 2025 | 44.26 (3.17%) | 43.14 | 42.34 - 45.14 | 0.6197 times | Fri 17 October 2025 | 42.90 (-4.37%) | 43.66 | 42.43 - 45.03 | 0.8367 times | Tue 07 October 2025 | 44.86 (-3.63%) | 46.89 | 44.83 - 47.63 | 0.3354 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 38.43 and 40.33
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 38.863333333333 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.03 (0.96%) | 38.18 | 37.83 - 39.73 | 0.2681 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3493 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5292 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4052 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7283 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8771 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0401 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9734 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.1956 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.6339 times | Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.3726 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 38.14 |
| 20 day DMA | 36.44 |
| 35 day DMA | 38.3 |
| 50 day DMA | 40.26 |
| 100 day DMA | 49.84 |
| 150 day DMA | 55.37 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.84 | 38.63 |
| 12 day EMA | 38.15 | 37.99 | 37.76 |
| 20 day EMA | 38.05 | 37.95 | 37.81 |
| 35 day EMA | 39.63 | 39.67 | 39.69 |
| 50 day EMA | 41.61 | 41.72 | 41.82 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 38.94 | 38.8 |
| 12 day SMA | 38.14 | 37.68 | 37.26 |
| 20 day SMA | 36.44 | 36.15 | 35.8 |
| 35 day SMA | 38.3 | 38.41 | 38.52 |
| 50 day SMA | 40.26 | 40.62 | 40.98 |
| 100 day SMA | 49.84 | 50.08 | 50.34 |
| 150 day SMA | 55.37 | 55.54 | 55.72 |
| 200 day SMA | 59.75 | 59.99 | 60.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.