Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 25.99 and 26.94
| Daily Target 1 | 25.76 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.713333333333 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 27.66 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.65 (-1.3%) | 27.22 | 26.27 - 27.22 | 0.6828 times | Wed 11 February 2026 | 27.00 (0.33%) | 27.35 | 26.80 - 27.73 | 1.1966 times | Tue 10 February 2026 | 26.91 (-1.21%) | 27.20 | 26.82 - 27.38 | 0.7634 times | Mon 09 February 2026 | 27.24 (0.96%) | 26.75 | 26.39 - 27.55 | 1.5229 times | Fri 06 February 2026 | 26.98 (9.05%) | 26.00 | 25.44 - 27.36 | 1.6865 times | Thu 05 February 2026 | 24.74 (1.73%) | 23.93 | 23.89 - 24.90 | 0.8623 times | Wed 04 February 2026 | 24.32 (-1.1%) | 24.62 | 23.99 - 25.41 | 0.8003 times | Tue 03 February 2026 | 24.59 (-2.19%) | 25.39 | 24.34 - 25.57 | 1.104 times | Mon 02 February 2026 | 25.14 (3.71%) | 24.20 | 24.20 - 25.41 | 0.6689 times | Fri 30 January 2026 | 24.24 (-1.34%) | 24.24 | 24.15 - 24.58 | 0.7123 times | Thu 29 January 2026 | 24.57 (1.03%) | 24.42 | 23.95 - 24.71 | 0.6246 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 25.73 and 27.19
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.883333333333 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.65 (-1.22%) | 26.75 | 26.27 - 27.73 | 1.2696 times | Fri 06 February 2026 | 26.98 (11.3%) | 24.20 | 23.89 - 27.36 | 1.561 times | Fri 30 January 2026 | 24.24 (1.25%) | 23.82 | 23.73 - 24.71 | 0.8772 times | Fri 23 January 2026 | 23.94 (-2.6%) | 23.96 | 23.77 - 25.33 | 0.6499 times | Fri 16 January 2026 | 24.58 (6.27%) | 23.02 | 22.89 - 25.24 | 1.0719 times | Fri 09 January 2026 | 23.13 (5.38%) | 22.16 | 21.90 - 23.60 | 1.3997 times | Fri 02 January 2026 | 21.95 (1.57%) | 21.85 | 21.38 - 21.99 | 0.5355 times | Mon 29 December 2025 | 21.61 (-1.32%) | 21.85 | 21.45 - 21.95 | 0.133 times | Fri 26 December 2025 | 21.90 (-0.95%) | 22.33 | 21.89 - 22.42 | 0.5494 times | Fri 19 December 2025 | 22.11 (-3.37%) | 22.97 | 21.75 - 23.02 | 1.9529 times | Fri 12 December 2025 | 22.88 (-2.1%) | 23.57 | 22.74 - 24.18 | 1.0255 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 25.27 and 29.11
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 26.09 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.65 (9.94%) | 24.20 | 23.89 - 27.73 | 0.6898 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 1.0307 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.2544 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.9516 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.114 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0808 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.851 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.1924 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.882 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.9534 times | Wed 30 April 2025 | 15.74 (3.55%) | 15.11 | 12.19 - 16.21 | 1.5065 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.12 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.28 |
| 150 day DMA | 22.26 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.54 | 26.31 |
| 12 day EMA | 25.84 | 25.69 | 25.45 |
| 20 day EMA | 25.22 | 25.07 | 24.87 |
| 35 day EMA | 24.53 | 24.41 | 24.26 |
| 50 day EMA | 23.86 | 23.75 | 23.62 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 26.57 | 26.04 |
| 12 day SMA | 25.56 | 25.36 | 25.12 |
| 20 day SMA | 25.12 | 24.98 | 24.8 |
| 35 day SMA | 23.99 | 23.86 | 23.72 |
| 50 day SMA | 23.65 | 23.57 | 23.48 |
| 100 day SMA | 23.28 | 23.24 | 23.19 |
| 150 day SMA | 22.26 | 22.2 | 22.14 |
| 200 day SMA | 20.9 | 20.84 | 20.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.