Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 38.9 and 40.13
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.92 |
| Daily Target 4 | 40.34 |
| Daily Target 5 | 41.15 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.53 (-2.15%) | 40.04 | 39.50 - 40.73 | 0.6194 times | Tue 04 August 2026 | 40.40 (7.79%) | 38.47 | 38.40 - 40.58 | 0.9615 times | Mon 03 August 2026 | 37.48 (2.43%) | 35.92 | 35.31 - 37.70 | 0.6154 times | Fri 31 July 2026 | 36.59 (1.41%) | 37.11 | 35.98 - 37.36 | 0.6069 times | Thu 30 July 2026 | 36.08 (4.4%) | 35.66 | 35.66 - 36.59 | 0.6069 times | Wed 29 July 2026 | 34.56 (-3.76%) | 35.84 | 34.07 - 36.10 | 1.141 times | Tue 28 July 2026 | 35.91 (-3.88%) | 36.49 | 35.05 - 36.63 | 1.1365 times | Mon 27 July 2026 | 37.36 (-0.64%) | 37.50 | 35.77 - 38.16 | 1.2568 times | Fri 24 July 2026 | 37.60 (0%) | 39.00 | 36.75 - 39.49 | 1.5277 times | Fri 24 July 2026 | 37.60 (-3.02%) | 39.00 | 36.75 - 39.49 | 1.5277 times | Thu 23 July 2026 | 38.77 (5.9%) | 36.31 | 36.31 - 39.68 | 1.0821 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 37.42 and 42.84
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 38.523333333333 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.53 (8.03%) | 35.92 | 35.31 - 40.73 | 0.6162 times | Fri 31 July 2026 | 36.59 (-2.69%) | 37.50 | 34.07 - 38.16 | 1.3322 times | Fri 24 July 2026 | 37.60 (0%) | 39.00 | 36.75 - 39.49 | 0.4286 times | Fri 24 July 2026 | 37.60 (6.73%) | 35.58 | 35.12 - 39.68 | 1.0624 times | Fri 17 July 2026 | 35.23 (-4.91%) | 36.39 | 33.75 - 37.33 | 0.6781 times | Fri 10 July 2026 | 37.05 (0.73%) | 37.07 | 33.79 - 38.55 | 0.8033 times | Thu 02 July 2026 | 36.78 (-8.16%) | 39.55 | 36.67 - 42.23 | 0.8266 times | Fri 26 June 2026 | 40.05 (-3.19%) | 41.39 | 38.23 - 42.93 | 1.9996 times | Thu 18 June 2026 | 41.37 (4%) | 40.98 | 39.96 - 42.60 | 1.1527 times | Fri 12 June 2026 | 39.78 (6.76%) | 38.00 | 36.51 - 40.32 | 1.1001 times | Fri 05 June 2026 | 37.26 (-0.4%) | 36.99 | 36.64 - 39.92 | 0.9191 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 37.42 and 42.84
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 38.523333333333 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.53 (8.03%) | 35.92 | 35.31 - 40.73 | 0.1779 times | Fri 31 July 2026 | 36.59 (-11.79%) | 40.76 | 33.75 - 41.27 | 1.3407 times | Tue 30 June 2026 | 41.48 (10.88%) | 36.99 | 36.51 - 42.93 | 1.6338 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.4028 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.06 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.7221 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.0031 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.847 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.0307 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.7819 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 0.9153 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.37 |
| 20 day DMA | 36.87 |
| 35 day DMA | 37.89 |
| 50 day DMA | 38.12 |
| 100 day DMA | 34.23 |
| 150 day DMA | 31.27 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 37.91 | 36.67 |
| 12 day EMA | 37.59 | 37.24 | 36.67 |
| 20 day EMA | 37.42 | 37.2 | 36.86 |
| 35 day EMA | 37.55 | 37.43 | 37.26 |
| 50 day EMA | 37.94 | 37.88 | 37.78 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.02 | 36.12 |
| 12 day SMA | 37.37 | 37.17 | 36.76 |
| 20 day SMA | 36.87 | 36.76 | 36.49 |
| 35 day SMA | 37.89 | 37.91 | 37.94 |
| 50 day SMA | 38.12 | 38.1 | 38.02 |
| 100 day SMA | 34.23 | 34.08 | 33.93 |
| 150 day SMA | 31.27 | 31.15 | 31.03 |
| 200 day SMA | 29.1 | 29.02 | 28.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.