KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.65 and 0.72

Daily Target 10.59
Daily Target 20.64
Daily Target 30.66333333333333
Daily Target 40.71
Daily Target 50.73

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Fri 31 July 2026 0.68 (4.62%) 0.62 0.62 - 0.69 1.0513 times
Thu 30 July 2026 0.65 (-1.52%) 0.63 0.63 - 0.67 0.911 times
Wed 29 July 2026 0.66 (4.76%) 0.62 0.62 - 0.66 0.839 times
Tue 28 July 2026 0.63 (-1.56%) 0.62 0.62 - 0.65 0.1743 times
Mon 27 July 2026 0.64 (-1.54%) 0.64 0.64 - 0.66 0.7266 times
Fri 24 July 2026 0.65 (0%) 0.65 0.64 - 0.67 0.4276 times
Fri 24 July 2026 0.65 (-1.52%) 0.65 0.64 - 0.67 0.4276 times
Thu 23 July 2026 0.66 (-7.04%) 0.70 0.66 - 0.71 0.8684 times
Wed 22 July 2026 0.71 (-2.74%) 0.69 0.69 - 0.73 0.5064 times
Tue 21 July 2026 0.73 (1.39%) 0.65 0.64 - 0.78 4.0678 times
Mon 20 July 2026 0.72 (1.41%) 0.67 0.63 - 0.75 101.4244 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.65 and 0.72

Weekly Target 10.59
Weekly Target 20.64
Weekly Target 30.66333333333333
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Fri 31 July 2026 0.68 (4.62%) 0.64 0.62 - 0.69 0.0859 times
Fri 24 July 2026 0.65 (0%) 0.65 0.64 - 0.67 0.0099 times
Fri 24 July 2026 0.65 (-8.45%) 0.67 0.63 - 0.78 2.4902 times
Fri 17 July 2026 0.71 (1.43%) 0.66 0.64 - 0.75 0.0931 times
Fri 10 July 2026 0.70 (-1.41%) 0.70 0.67 - 0.78 0.0677 times
Thu 02 July 2026 0.71 (16.39%) 0.61 0.56 - 0.95 7.0339 times
Fri 26 June 2026 0.61 (-8.96%) 0.66 0.61 - 0.67 0.0727 times
Thu 18 June 2026 0.67 (-4.29%) 0.70 0.65 - 0.77 0.0408 times
Fri 12 June 2026 0.70 (-4.11%) 0.70 0.68 - 0.78 0.0502 times
Fri 05 June 2026 0.73 (-12.05%) 0.81 0.72 - 0.86 0.0555 times
Fri 29 May 2026 0.83 (13.7%) 0.74 0.73 - 0.87 0.1036 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.65 and 0.82

Monthly Target 10.52
Monthly Target 20.6
Monthly Target 30.69
Monthly Target 40.77
Monthly Target 50.86

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Fri 31 July 2026 0.68 (-4.23%) 0.67 0.61 - 0.78 1.8306 times
Tue 30 June 2026 0.71 (-14.46%) 0.81 0.56 - 0.95 4.6012 times
Fri 29 May 2026 0.83 (13.7%) 0.72 0.61 - 0.87 0.29 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.3077 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 1.2272 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.2445 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.4024 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 0.6258 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.1784 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.2922 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.2692 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.67
20 day DMA 0.68
35 day DMA 0.68
50 day DMA 0.71
100 day DMA 0.75
150 day DMA 0.83
200 day DMA 0.88

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.650.65
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.710.710.71
50 day EMA0.710.710.71

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.670.680.68
20 day SMA0.680.680.69
35 day SMA0.680.680.68
50 day SMA0.710.710.71
100 day SMA0.750.750.75
150 day SMA0.830.830.83
200 day SMA0.880.880.89
Back to top | Use Dark Theme