KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.83 and 0.88

Daily Target 10.79
Daily Target 20.82
Daily Target 30.84333333333333
Daily Target 40.87
Daily Target 50.89

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Thu 09 April 2026 0.84 (-1.18%) 0.82 0.82 - 0.87 0.8917 times
Wed 08 April 2026 0.85 (3.66%) 0.83 0.82 - 0.85 0.5196 times
Tue 07 April 2026 0.82 (0%) 0.81 0.81 - 0.85 0.2514 times
Mon 06 April 2026 0.82 (-1.2%) 0.82 0.82 - 0.86 1.6247 times
Thu 02 April 2026 0.83 (-1.19%) 0.83 0.81 - 0.84 0.421 times
Wed 01 April 2026 0.84 (0%) 0.84 0.81 - 0.85 0.528 times
Tue 31 March 2026 0.84 (3.7%) 0.80 0.80 - 0.85 0.2514 times
Mon 30 March 2026 0.81 (-1.22%) 0.82 0.79 - 0.82 1.7328 times
Fri 27 March 2026 0.82 (-4.65%) 0.88 0.81 - 0.88 2.2055 times
Thu 26 March 2026 0.86 (0%) 0.86 0.85 - 0.88 1.5741 times
Wed 25 March 2026 0.86 (-1.15%) 0.89 0.85 - 0.90 1.612 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.83 and 0.89

Weekly Target 10.78
Weekly Target 20.81
Weekly Target 30.84
Weekly Target 40.87
Weekly Target 50.9

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Thu 09 April 2026 0.84 (1.2%) 0.82 0.81 - 0.87 0.1928 times
Thu 02 April 2026 0.83 (1.22%) 0.82 0.79 - 0.85 0.172 times
Fri 27 March 2026 0.82 (-11.83%) 0.94 0.81 - 0.94 0.5964 times
Fri 20 March 2026 0.93 (-1.06%) 0.92 0.80 - 1.25 7.6136 times
Fri 13 March 2026 0.94 (1.08%) 0.93 0.88 - 0.97 0.1309 times
Fri 06 March 2026 0.93 (-7.92%) 0.99 0.91 - 1.03 0.2825 times
Fri 27 February 2026 1.01 (-3.81%) 1.04 0.98 - 1.04 0.2895 times
Fri 20 February 2026 1.05 (10.53%) 0.95 0.93 - 1.09 0.3266 times
Fri 13 February 2026 0.95 (0%) 0.94 0.93 - 0.96 0.025 times
Fri 13 February 2026 0.95 (-11.21%) 1.04 0.93 - 1.07 0.3708 times
Fri 06 February 2026 1.07 (-0.93%) 1.06 1.03 - 1.20 0.7292 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.81 and 0.87

Monthly Target 10.78
Monthly Target 20.81
Monthly Target 30.84
Monthly Target 40.87
Monthly Target 50.9

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Thu 09 April 2026 0.84 (0%) 0.84 0.81 - 0.87 0.0732 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 2.5744 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.5128 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.8442 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.3127 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.3742 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.6129 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.5647 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 2.4582 times
Thu 31 July 2025 1.12 (0.9%) 1.08 1.08 - 1.33 0.6727 times
Mon 30 June 2025 1.11 (-0.89%) 1.11 1.03 - 1.20 0.4511 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.84
20 day DMA 0.89
35 day DMA 0.93
50 day DMA 0.96
100 day DMA 0.95
150 day DMA 1.05
200 day DMA 1.1

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.83
12 day EMA0.850.850.85
20 day EMA0.880.880.88
35 day EMA0.90.90.9
50 day EMA0.950.950.95

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.83
12 day SMA0.840.850.85
20 day SMA0.890.890.89
35 day SMA0.930.940.94
50 day SMA0.960.970.97
100 day SMA0.950.960.96
150 day SMA1.051.061.06
200 day SMA1.11.111.11
Back to top | Use Dark Theme