KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.82 and 0.86

Daily Target 10.79
Daily Target 20.81
Daily Target 30.83
Daily Target 40.85
Daily Target 50.87

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Tue 02 June 2026 0.83 (-2.35%) 0.81 0.81 - 0.85 0.5726 times
Mon 01 June 2026 0.85 (2.41%) 0.81 0.80 - 0.86 0.5747 times
Fri 29 May 2026 0.83 (0%) 0.81 0.81 - 0.87 1.2358 times
Thu 28 May 2026 0.83 (1.22%) 0.81 0.81 - 0.87 2.1613 times
Wed 27 May 2026 0.82 (7.89%) 0.76 0.74 - 0.85 1.2173 times
Tue 26 May 2026 0.76 (4.11%) 0.74 0.73 - 0.78 1.248 times
Fri 22 May 2026 0.73 (1.39%) 0.70 0.70 - 0.75 0.6479 times
Thu 21 May 2026 0.72 (1.41%) 0.71 0.71 - 0.74 0.5665 times
Wed 20 May 2026 0.71 (5.97%) 0.67 0.66 - 0.72 1.1493 times
Tue 19 May 2026 0.67 (1.52%) 0.66 0.65 - 0.69 0.6265 times
Mon 18 May 2026 0.66 (1.54%) 0.65 0.62 - 0.66 0.6397 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.82 and 0.88

Weekly Target 10.77
Weekly Target 20.8
Weekly Target 30.83
Weekly Target 40.86
Weekly Target 50.89

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Tue 02 June 2026 0.83 (0%) 0.81 0.80 - 0.86 0.2163 times
Fri 29 May 2026 0.83 (13.7%) 0.74 0.73 - 0.87 1.1054 times
Fri 22 May 2026 0.73 (12.31%) 0.65 0.62 - 0.75 0.6844 times
Fri 15 May 2026 0.65 (-7.14%) 0.69 0.61 - 0.70 1.5924 times
Fri 08 May 2026 0.70 (-1.41%) 0.73 0.68 - 0.76 0.6302 times
Wed 06 May 2026 0.71 (-4.05%) 0.75 0.70 - 0.79 0.6354 times
Fri 01 May 2026 0.74 (1.37%) 0.77 0.68 - 0.79 2.0647 times
Fri 24 April 2026 0.73 (-12.05%) 0.82 0.71 - 0.85 1.6192 times
Fri 17 April 2026 0.83 (2.47%) 0.83 0.81 - 0.85 0.7666 times
Fri 10 April 2026 0.81 (-2.41%) 0.82 0.81 - 0.87 0.6854 times
Thu 02 April 2026 0.83 (1.22%) 0.82 0.79 - 0.85 0.4006 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.82 and 0.88

Monthly Target 10.77
Monthly Target 20.8
Monthly Target 30.83
Monthly Target 40.86
Monthly Target 50.89

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Tue 02 June 2026 0.83 (0%) 0.81 0.80 - 0.86 0.0339 times
Fri 29 May 2026 0.83 (13.7%) 0.72 0.61 - 0.87 0.7532 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.7993 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 3.1873 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.6349 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 1.0451 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.6252 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.4633 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.7588 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.6991 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 3.0434 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.76
20 day DMA 0.72
35 day DMA 0.74
50 day DMA 0.77
100 day DMA 0.88
150 day DMA 0.92
200 day DMA 1.02

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.8
12 day EMA0.780.770.76
20 day EMA0.760.750.74
35 day EMA0.760.760.75
50 day EMA0.780.780.78

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.820.79
12 day SMA0.760.740.73
20 day SMA0.720.720.72
35 day SMA0.740.740.74
50 day SMA0.770.770.77
100 day SMA0.880.880.88
150 day SMA0.920.920.92
200 day SMA1.021.021.03
Back to top | Use Dark Theme