Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.33 and 10.48
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.5 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.39 (0.87%) | 10.36 | 10.26 - 10.41 | 0.7843 times | Tue 10 February 2026 | 10.30 (0.59%) | 10.28 | 10.24 - 10.36 | 0.5528 times | Mon 09 February 2026 | 10.24 (-1.44%) | 10.40 | 10.19 - 10.43 | 1.4567 times | Fri 06 February 2026 | 10.39 (0.1%) | 10.36 | 10.35 - 10.50 | 0.9271 times | Thu 05 February 2026 | 10.38 (-0.95%) | 10.40 | 10.35 - 10.51 | 0.6579 times | Wed 04 February 2026 | 10.48 (-1.13%) | 10.54 | 10.39 - 10.69 | 1.1017 times | Tue 03 February 2026 | 10.60 (-0.38%) | 10.63 | 10.41 - 10.70 | 1.0592 times | Mon 02 February 2026 | 10.64 (-0.28%) | 10.43 | 10.25 - 10.73 | 1.1837 times | Fri 30 January 2026 | 10.67 (0.47%) | 10.55 | 10.42 - 10.71 | 1.3342 times | Thu 29 January 2026 | 10.62 (-0.28%) | 10.75 | 10.56 - 10.90 | 0.9425 times | Wed 28 January 2026 | 10.65 (-2.83%) | 11.05 | 10.60 - 11.11 | 0.7168 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.17 and 10.41
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.39 (0%) | 10.40 | 10.19 - 10.43 | 0.6401 times | Fri 06 February 2026 | 10.39 (-2.62%) | 10.43 | 10.25 - 10.73 | 1.1294 times | Fri 30 January 2026 | 10.67 (1.04%) | 10.64 | 10.29 - 11.15 | 1.7301 times | Fri 23 January 2026 | 10.56 (1.34%) | 10.36 | 10.22 - 10.80 | 1.1687 times | Fri 16 January 2026 | 10.42 (-0.67%) | 10.49 | 10.42 - 11.10 | 1.385 times | Fri 09 January 2026 | 10.49 (2.14%) | 10.30 | 10.06 - 10.53 | 1.567 times | Fri 02 January 2026 | 10.27 (-1.91%) | 10.59 | 10.13 - 10.59 | 0.5822 times | Mon 29 December 2025 | 10.47 (-1.32%) | 10.59 | 10.41 - 10.59 | 0.1399 times | Fri 26 December 2025 | 10.61 (0.66%) | 10.59 | 10.37 - 10.64 | 0.5293 times | Fri 19 December 2025 | 10.54 (-1.86%) | 10.83 | 10.13 - 10.89 | 1.1283 times | Fri 12 December 2025 | 10.74 (0.19%) | 10.61 | 10.41 - 10.85 | 1.9111 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.02 and 10.56
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.39 (-2.62%) | 10.43 | 10.19 - 10.73 | 0.4523 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.5808 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.4262 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4808 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9445 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.2396 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7623 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.8718 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5398 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.702 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.2224 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.47 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.36 | 10.39 |
| 12 day EMA | 10.45 | 10.46 | 10.49 |
| 20 day EMA | 10.47 | 10.48 | 10.5 |
| 35 day EMA | 10.47 | 10.47 | 10.48 |
| 50 day EMA | 10.42 | 10.42 | 10.42 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.36 | 10.42 |
| 12 day SMA | 10.53 | 10.53 | 10.55 |
| 20 day SMA | 10.53 | 10.56 | 10.57 |
| 35 day SMA | 10.5 | 10.5 | 10.5 |
| 50 day SMA | 10.47 | 10.46 | 10.46 |
| 100 day SMA | 9.88 | 9.86 | 9.85 |
| 150 day SMA | 9.07 | 9.04 | 9.02 |
| 200 day SMA | 8.43 | 8.41 | 8.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.