Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.29 and 10.57
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.513333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.79 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.46 (-1.88%) | 10.67 | 10.40 - 10.68 | 0.5351 times | Mon 15 December 2025 | 10.66 (-0.74%) | 10.83 | 10.66 - 10.89 | 0.6661 times | Fri 12 December 2025 | 10.74 (1.03%) | 10.58 | 10.58 - 10.78 | 1.1298 times | Thu 11 December 2025 | 10.63 (0.19%) | 10.58 | 10.58 - 10.80 | 0.5109 times | Wed 10 December 2025 | 10.61 (-2.12%) | 10.84 | 10.60 - 10.85 | 0.5277 times | Tue 09 December 2025 | 10.84 (3.24%) | 10.61 | 10.58 - 10.84 | 1.344 times | Mon 08 December 2025 | 10.50 (-2.05%) | 10.61 | 10.41 - 10.85 | 1.8556 times | Fri 05 December 2025 | 10.72 (6.03%) | 10.50 | 10.45 - 10.99 | 1.9673 times | Thu 04 December 2025 | 10.11 (0.8%) | 10.08 | 9.97 - 10.13 | 0.5801 times | Wed 03 December 2025 | 10.03 (0.4%) | 10.03 | 9.94 - 10.08 | 0.8834 times | Tue 02 December 2025 | 9.99 (0.3%) | 9.95 | 9.91 - 10.03 | 0.5891 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.19 and 10.68
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.46 (-2.61%) | 10.83 | 10.40 - 10.89 | 0.3821 times | Fri 12 December 2025 | 10.74 (0.19%) | 10.61 | 10.41 - 10.85 | 1.7073 times | Fri 05 December 2025 | 10.72 (8.06%) | 9.90 | 9.90 - 10.99 | 1.4493 times | Fri 28 November 2025 | 9.92 (-0.7%) | 9.97 | 9.84 - 10.10 | 0.5552 times | Fri 21 November 2025 | 9.99 (1.94%) | 9.83 | 9.69 - 10.23 | 1.8791 times | Fri 14 November 2025 | 9.80 (-0.31%) | 9.76 | 9.72 - 9.95 | 0.9288 times | Fri 07 November 2025 | 9.83 (8.98%) | 9.70 | 9.65 - 9.94 | 1.8125 times | Fri 31 October 2025 | 9.02 (0%) | 8.95 | 8.84 - 9.06 | 0.0736 times | Fri 31 October 2025 | 9.02 (-0.55%) | 9.01 | 8.84 - 9.44 | 0.4968 times | Fri 24 October 2025 | 9.07 (2.49%) | 8.93 | 8.71 - 9.17 | 0.7153 times | Fri 17 October 2025 | 8.85 (4.86%) | 8.09 | 8.00 - 9.23 | 1.4032 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.18 and 11.27
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.46 (5.44%) | 9.90 | 9.90 - 10.99 | 1.0527 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.5396 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9819 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.2888 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7926 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.9064 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5612 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.7298 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.2709 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.8761 times | Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.5567 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.24 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.62 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.64 | 10.63 |
| 12 day EMA | 10.46 | 10.46 | 10.42 |
| 20 day EMA | 10.28 | 10.26 | 10.22 |
| 35 day EMA | 9.98 | 9.95 | 9.91 |
| 50 day EMA | 9.67 | 9.64 | 9.6 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.7 | 10.66 |
| 12 day SMA | 10.44 | 10.39 | 10.33 |
| 20 day SMA | 10.24 | 10.21 | 10.16 |
| 35 day SMA | 9.95 | 9.92 | 9.87 |
| 50 day SMA | 9.62 | 9.59 | 9.55 |
| 100 day SMA | 8.76 | 8.72 | 8.69 |
| 150 day SMA | 8.06 | 8.04 | 8.01 |
| 200 day SMA | 7.59 | 7.57 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.