KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 62.01 and 66.57

Daily Target 1	58.32
Daily Target 2	61.14
Daily Target 3	62.883333333333
Daily Target 4	65.7
Daily Target 5	67.44

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	63.95 (4.65%)	60.09	60.07 - 64.63	1.3239 times
Thu 16 July 2026	61.11 (-0.94%)	61.49	60.26 - 61.71	0.8804 times
Wed 15 July 2026	61.69 (-0.47%)	61.29	60.54 - 62.20	0.6931 times
Tue 14 July 2026	61.98 (1.71%)	60.94	60.13 - 62.76	1.0318 times
Mon 13 July 2026	60.94 (-3.97%)	63.43	60.89 - 63.64	1.0889 times
Fri 10 July 2026	63.46 (-2.89%)	65.95	62.60 - 65.95	0.4013 times
Thu 09 July 2026	65.35 (0.91%)	64.76	63.71 - 66.16	1.0154 times
Wed 08 July 2026	64.76 (-3.8%)	67.05	63.26 - 67.50	1.2766 times
Tue 07 July 2026	67.32 (7.25%)	63.30	63.03 - 67.53	1.1032 times
Mon 06 July 2026	62.77 (-2.73%)	64.43	62.72 - 65.16	1.1853 times
Thu 02 July 2026	64.53 (2.62%)	62.86	62.04 - 64.57	1.1636 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 62.01 and 66.57

Weekly Target 1	58.32
Weekly Target 2	61.14
Weekly Target 3	62.883333333333
Weekly Target 4	65.7
Weekly Target 5	67.44

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	63.95 (0.77%)	63.43	60.07 - 64.63	0.7971 times
Fri 10 July 2026	63.46 (-1.66%)	64.43	62.60 - 67.53	0.7913 times
Thu 02 July 2026	64.53 (9%)	60.35	59.12 - 64.81	1.154 times
Fri 26 June 2026	59.20 (7.42%)	55.69	55.69 - 61.12	2.9137 times
Thu 18 June 2026	55.11 (6.21%)	51.75	51.08 - 55.99	0.7162 times
Fri 12 June 2026	51.89 (7.17%)	48.80	47.95 - 52.48	0.713 times
Fri 05 June 2026	48.42 (0.08%)	47.84	46.10 - 50.48	0.799 times
Fri 29 May 2026	48.38 (-9.13%)	53.24	48.06 - 53.63	0.7003 times
Fri 22 May 2026	53.24 (-5.79%)	56.95	52.31 - 57.01	0.7746 times
Fri 15 May 2026	56.51 (-3.57%)	58.98	56.22 - 59.87	0.6408 times
Fri 08 May 2026	58.60 (0.64%)	56.52	55.76 - 58.85	0.5302 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 62.01 and 69.47

Monthly Target 1	56.39
Monthly Target 2	60.17
Monthly Target 3	63.85
Monthly Target 4	67.63
Monthly Target 5	71.31

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	63.95 (0%)	63.64	60.07 - 67.53	0.5256 times
Tue 30 June 2026	63.95 (32.18%)	47.84	46.10 - 64.81	1.6675 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	1.0042 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.4587 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.0706 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.897 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.2088 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6797 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5107 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	0.9771 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7585 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	61.93
12 day DMA	63.4
20 day DMA	61.7
35 day DMA	56.67
50 day DMA	56.44
100 day DMA	51.81
150 day DMA	48.78
200 day DMA	46.48

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.64	61.98	62.41
12 day EMA	62.26	61.95	62.1
20 day EMA	61.03	60.72	60.68
35 day EMA	59.41	59.14	59.02
50 day EMA	56.98	56.7	56.52

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.93	61.84	62.68
12 day SMA	63.4	63.4	63.5
20 day SMA	61.7	61.22	60.78
35 day SMA	56.67	56.32	56.09
50 day SMA	56.44	56.33	56.24
100 day SMA	51.81	51.65	51.51
150 day SMA	48.78	48.63	48.5
200 day SMA	46.48	46.36	46.23