KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 48.86 and 50.74

Daily Target 1	47.37
Daily Target 2	48.47
Daily Target 3	49.25
Daily Target 4	50.35
Daily Target 5	51.13

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 06 April 2026	49.57 (1.54%)	48.71	48.15 - 50.03	0.9955 times
Thu 02 April 2026	48.82 (1.43%)	47.75	46.82 - 48.85	0.829 times
Wed 01 April 2026	48.13 (-0.04%)	48.87	47.71 - 49.33	0.9387 times
Tue 31 March 2026	48.15 (5.36%)	46.66	45.99 - 48.56	1.1479 times
Mon 30 March 2026	45.70 (-0.11%)	45.59	44.76 - 45.95	0.6177 times
Fri 27 March 2026	45.75 (-2.2%)	46.60	45.44 - 46.91	1.8511 times
Thu 26 March 2026	46.78 (2.05%)	45.75	45.24 - 47.13	0.7703 times
Wed 25 March 2026	45.84 (2%)	45.00	45.00 - 46.70	0.724 times
Tue 24 March 2026	44.94 (-2.39%)	45.75	44.43 - 45.75	0.8347 times
Mon 23 March 2026	46.04 (-0.07%)	46.36	45.71 - 47.17	1.291 times
Fri 20 March 2026	46.07 (1.05%)	45.56	44.62 - 46.34	0.8998 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 48.86 and 50.74

Weekly Target 1	47.37
Weekly Target 2	48.47
Weekly Target 3	49.25
Weekly Target 4	50.35
Weekly Target 5	51.13

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 06 April 2026	49.57 (1.54%)	48.71	48.15 - 50.03	0.2236 times
Thu 02 April 2026	48.82 (6.71%)	45.59	44.76 - 49.33	0.7936 times
Fri 27 March 2026	45.75 (-0.69%)	46.36	44.43 - 47.17	1.2288 times
Fri 20 March 2026	46.07 (0.63%)	45.75	44.36 - 47.83	0.9354 times
Fri 13 March 2026	45.78 (-0.82%)	45.87	44.45 - 47.00	1.0972 times
Fri 06 March 2026	46.16 (3.75%)	44.13	43.33 - 47.46	1.9075 times
Fri 27 February 2026	44.49 (-6.87%)	47.78	41.12 - 49.12	1.9436 times
Fri 20 February 2026	47.77 (5.29%)	44.97	43.55 - 47.86	0.8145 times
Fri 13 February 2026	45.37 (0%)	44.74	44.30 - 46.65	0.2179 times
Fri 13 February 2026	45.37 (5.29%)	43.15	42.00 - 46.65	0.838 times
Fri 06 February 2026	43.09 (-1.89%)	43.65	41.98 - 45.50	0.849 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 48.2 and 51.41

Monthly Target 1	45.6
Monthly Target 2	47.58
Monthly Target 3	48.806666666667
Monthly Target 4	50.79
Monthly Target 5	52.02

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 06 April 2026	49.57 (2.95%)	48.87	46.82 - 50.03	0.1445 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.296 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	1.0858 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.4632 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.8228 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.6182 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.1828 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.9181 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	1.0822 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.3864 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	2.2392 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	48.07
12 day DMA	46.78
20 day DMA	46.6
35 day DMA	46.1
50 day DMA	45.4
100 day DMA	43.33
150 day DMA	41.32
200 day DMA	38.52

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.32	47.7	47.14
12 day EMA	47.32	46.91	46.56
20 day EMA	46.75	46.45	46.2
35 day EMA	45.91	45.69	45.51
50 day EMA	45.23	45.05	44.9

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.07	47.31	46.9
12 day SMA	46.78	46.57	46.38
20 day SMA	46.6	46.48	46.31
35 day SMA	46.1	45.97	45.85
50 day SMA	45.4	45.24	45.09
100 day SMA	43.33	43.22	43.12
150 day SMA	41.32	41.21	41.11
200 day SMA	38.52	38.41	38.31