KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 74.37 and 77.24

Daily Target 1	73.63
Daily Target 2	75.1
Daily Target 3	76.496666666667
Daily Target 4	77.97
Daily Target 5	79.37

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 14 September 2026	76.58 (0.41%)	77.89	75.02 - 77.89	1.1971 times
Fri 11 September 2026	76.27 (-0.27%)	77.70	76.14 - 78.59	1.0683 times
Thu 10 September 2026	76.48 (-2.6%)	77.66	75.99 - 78.42	0.852 times
Wed 09 September 2026	78.52 (1.85%)	78.72	77.33 - 80.22	1.0902 times
Tue 08 September 2026	77.09 (-1.05%)	76.25	75.00 - 78.50	1.2551 times
Fri 04 September 2026	77.91 (-3.18%)	79.75	77.90 - 80.43	0.7968 times
Thu 03 September 2026	80.47 (0.73%)	80.30	78.84 - 81.41	1.1765 times
Wed 02 September 2026	79.89 (0.77%)	79.53	77.87 - 80.18	1.0533 times
Tue 01 September 2026	79.28 (0.83%)	78.29	77.86 - 79.55	0.7175 times
Mon 31 August 2026	78.63 (0.7%)	78.00	76.65 - 78.96	0.7931 times
Fri 28 August 2026	78.08 (-2.16%)	79.60	77.71 - 79.81	0.7918 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 74.37 and 77.24

Weekly Target 1	73.63
Weekly Target 2	75.1
Weekly Target 3	76.496666666667
Weekly Target 4	77.97
Weekly Target 5	79.37

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 14 September 2026	76.58 (0.41%)	77.89	75.02 - 77.89	0.271 times
Fri 11 September 2026	76.27 (-2.1%)	76.25	75.00 - 80.22	0.9655 times
Fri 04 September 2026	77.91 (-0.22%)	78.00	76.65 - 81.41	1.027 times
Fri 28 August 2026	78.08 (-1.2%)	79.50	77.71 - 80.86	0.8579 times
Fri 21 August 2026	79.03 (2.97%)	76.89	76.75 - 81.57	1.0005 times
Fri 14 August 2026	76.75 (0.91%)	76.05	75.00 - 79.79	0.8381 times
Fri 07 August 2026	76.06 (2.31%)	73.89	71.42 - 78.80	1.0702 times
Fri 31 July 2026	74.34 (18.3%)	62.96	62.79 - 85.00	2.7535 times
Fri 24 July 2026	62.84 (0%)	63.35	62.31 - 63.39	0.26 times
Fri 24 July 2026	62.84 (-1.74%)	63.60	61.60 - 65.00	0.9562 times
Fri 17 July 2026	63.95 (0.77%)	63.43	60.07 - 64.63	1.1328 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 72.59 and 79

Monthly Target 1	71.25
Monthly Target 2	73.92
Monthly Target 3	77.663333333333
Monthly Target 4	80.33
Monthly Target 5	84.07

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 14 September 2026	76.58 (-2.61%)	78.29	75.00 - 81.41	0.3896 times
Mon 31 August 2026	78.63 (5.77%)	73.89	71.42 - 81.57	0.7378 times
Fri 31 July 2026	74.34 (16.25%)	63.64	60.07 - 85.00	1.2442 times
Tue 30 June 2026	63.95 (32.18%)	47.84	46.10 - 64.81	1.5927 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	0.9592 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.3933 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.0226 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.8568 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.1546 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6492 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.4878 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	76.99
12 day DMA	78.25
20 day DMA	78.71
35 day DMA	77.65
50 day DMA	73.31
100 day DMA	63.92
150 day DMA	57.91
200 day DMA	53.92

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.05	77.29	77.8
12 day EMA	77.76	77.98	78.29
20 day EMA	77.58	77.68	77.83
35 day EMA	75.34	75.27	75.21
50 day EMA	72.85	72.7	72.55

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.99	77.25	78.09
12 day SMA	78.25	78.43	78.75
20 day SMA	78.71	78.72	78.8
35 day SMA	77.65	77.26	76.87
50 day SMA	73.31	73.04	72.8
100 day SMA	63.92	63.59	63.25
150 day SMA	57.91	57.7	57.48
200 day SMA	53.92	53.75	53.58