KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 44.84 and 47.19

Daily Target 1	43.09
Daily Target 2	44.23
Daily Target 3	45.44
Daily Target 4	46.58
Daily Target 5	47.79

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	45.37 (1.48%)	44.74	44.30 - 46.65	1.2914 times
Thu 12 February 2026	44.71 (-0.6%)	45.00	43.50 - 45.50	0.79 times
Wed 11 February 2026	44.98 (0.6%)	44.44	43.11 - 44.98	0.8867 times
Tue 10 February 2026	44.71 (0.81%)	44.22	43.95 - 45.01	0.978 times
Mon 09 February 2026	44.35 (2.92%)	43.15	42.00 - 44.43	1.0212 times
Fri 06 February 2026	43.09 (1.2%)	42.77	42.69 - 43.74	0.791 times
Thu 05 February 2026	42.58 (-2.16%)	43.41	41.98 - 44.34	0.8457 times
Wed 04 February 2026	43.52 (-3.2%)	44.97	43.09 - 45.09	1.3253 times
Tue 03 February 2026	44.96 (0.65%)	44.37	44.26 - 45.50	1.1019 times
Mon 02 February 2026	44.67 (1.71%)	43.65	43.65 - 45.02	0.9686 times
Fri 30 January 2026	43.92 (-0.09%)	44.02	43.18 - 44.56	2.4968 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 43.69 and 48.34

Weekly Target 1	40.02
Weekly Target 2	42.7
Weekly Target 3	44.673333333333
Weekly Target 4	47.35
Weekly Target 5	49.32

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	45.37 (5.29%)	43.15	42.00 - 46.65	0.7711 times
Fri 06 February 2026	43.09 (-1.89%)	43.65	41.98 - 45.50	0.7812 times
Fri 30 January 2026	43.92 (4.08%)	42.09	41.50 - 45.00	1.2814 times
Fri 23 January 2026	42.20 (7.08%)	38.79	38.40 - 43.00	1.31 times
Fri 16 January 2026	39.41 (-7.64%)	42.59	37.02 - 43.00	1.6553 times
Fri 09 January 2026	42.67 (1.57%)	41.82	39.16 - 43.55	1.2566 times
Fri 02 January 2026	42.01 (0.02%)	41.87	40.52 - 42.90	0.5982 times
Fri 26 December 2025	42.00 (-2.69%)	43.00	41.65 - 44.42	0.436 times
Fri 19 December 2025	43.16 (3.77%)	41.65	40.77 - 43.73	1.0678 times
Fri 12 December 2025	41.59 (-0.19%)	42.08	40.05 - 42.32	0.8424 times
Fri 05 December 2025	41.67 (-2%)	42.33	39.61 - 42.53	0.5853 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 43.68 and 48.35

Monthly Target 1	40
Monthly Target 2	42.68
Monthly Target 3	44.666666666667
Monthly Target 4	47.35
Monthly Target 5	49.34

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 February 2026	45.37 (3.3%)	43.65	41.98 - 46.65	0.3521 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.3113 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.7374 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.554 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.06 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.8228 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.9698 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.2425 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	2.0067 times
Fri 30 May 2025	27.36 (1.45%)	26.78	24.85 - 28.56	0.9433 times
Wed 30 April 2025	26.97 (21.43%)	22.08	18.26 - 27.53	1.3455 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	44.82
12 day DMA	44.24
20 day DMA	43.44
35 day DMA	42.47
50 day DMA	42.22
100 day DMA	40.67
150 day DMA	38.01
200 day DMA	35.42

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.77	44.47	44.35
12 day EMA	44.16	43.94	43.8
20 day EMA	43.6	43.41	43.27
35 day EMA	43.07	42.93	42.82
50 day EMA	42.45	42.33	42.23

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.82	44.37	43.94
12 day SMA	44.24	44.06	44.06
20 day SMA	43.44	43.07	42.81
35 day SMA	42.47	42.39	42.35
50 day SMA	42.22	42.11	42.04
100 day SMA	40.67	40.58	40.49
150 day SMA	38.01	37.9	37.79
200 day SMA	35.42	35.3	35.19