Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 331.22 and 345.23
| Daily Target 1 | 328.47 |
| Daily Target 2 | 333.97 |
| Daily Target 3 | 342.48333333333 |
| Daily Target 4 | 347.98 |
| Daily Target 5 | 356.49 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 339.46 (-3.05%) | 344.88 | 336.99 - 351.00 | 0.994 times | Mon 20 July 2026 | 350.13 (1.78%) | 344.46 | 341.22 - 354.04 | 1.3604 times | Fri 17 July 2026 | 343.99 (2.52%) | 339.00 | 339.00 - 349.96 | 1.118 times | Thu 16 July 2026 | 335.52 (4.98%) | 320.21 | 320.21 - 337.61 | 1.3519 times | Wed 15 July 2026 | 319.61 (-5.2%) | 332.02 | 319.16 - 336.08 | 1.5507 times | Tue 14 July 2026 | 337.14 (-2.27%) | 339.79 | 335.97 - 342.92 | 0.7872 times | Mon 13 July 2026 | 344.96 (1.29%) | 344.40 | 340.65 - 347.20 | 1.3105 times | Fri 10 July 2026 | 340.57 (0.55%) | 338.65 | 337.36 - 344.96 | 0.3513 times | Thu 09 July 2026 | 338.71 (-2.18%) | 343.81 | 336.74 - 344.72 | 0.6373 times | Wed 08 July 2026 | 346.27 (-0.71%) | 338.91 | 334.84 - 350.38 | 0.5387 times | Tue 07 July 2026 | 348.73 (0.43%) | 352.27 | 346.45 - 356.67 | 1.2161 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 329.7 and 346.75
| Weekly Target 1 | 326.45 |
| Weekly Target 2 | 332.95 |
| Weekly Target 3 | 343.49666666667 |
| Weekly Target 4 | 350 |
| Weekly Target 5 | 360.55 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 339.46 (-1.32%) | 344.46 | 336.99 - 354.04 | 0.4116 times | Fri 17 July 2026 | 343.99 (1%) | 344.40 | 319.16 - 349.96 | 1.0697 times | Fri 10 July 2026 | 340.57 (-4.02%) | 350.26 | 334.84 - 356.67 | 0.6984 times | Thu 02 July 2026 | 354.85 (8.04%) | 332.00 | 323.36 - 355.89 | 1.0051 times | Fri 26 June 2026 | 328.43 (6.34%) | 306.86 | 294.55 - 328.43 | 2.0377 times | Thu 18 June 2026 | 308.85 (-0.81%) | 312.00 | 305.28 - 319.25 | 0.8685 times | Fri 12 June 2026 | 311.38 (1.72%) | 301.70 | 297.77 - 316.75 | 0.9188 times | Fri 05 June 2026 | 306.12 (0.44%) | 303.00 | 287.20 - 309.56 | 1.0983 times | Fri 29 May 2026 | 304.77 (-1.75%) | 308.71 | 300.00 - 316.27 | 0.8799 times | Fri 22 May 2026 | 310.19 (-0.35%) | 311.30 | 303.83 - 329.39 | 1.012 times | Fri 15 May 2026 | 311.29 (2.11%) | 304.70 | 296.06 - 313.07 | 1.1307 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 329.31 and 366.82
| Monthly Target 1 | 300.92 |
| Monthly Target 2 | 320.19 |
| Monthly Target 3 | 338.43 |
| Monthly Target 4 | 357.7 |
| Monthly Target 5 | 375.94 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 339.46 (2.93%) | 333.30 | 319.16 - 356.67 | 0.6833 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.3364 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.3495 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.026 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.8301 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.1848 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.7884 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 0.9851 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.6744 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.142 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.7878 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 337.74 |
| 12 day DMA | 341.03 |
| 20 day DMA | 335.3 |
| 35 day DMA | 322.07 |
| 50 day DMA | 317.98 |
| 100 day DMA | 332.35 |
| 150 day DMA | 352.65 |
| 200 day DMA | 365.89 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.01 | 341.79 | 337.62 |
| 12 day EMA | 338.44 | 338.26 | 336.1 |
| 20 day EMA | 334.19 | 333.63 | 331.89 |
| 35 day EMA | 327.51 | 326.81 | 325.44 |
| 50 day EMA | 318.97 | 318.13 | 316.82 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.74 | 337.28 | 336.24 |
| 12 day SMA | 341.03 | 342.31 | 341.9 |
| 20 day SMA | 335.3 | 333.08 | 331.02 |
| 35 day SMA | 322.07 | 321.08 | 319.88 |
| 50 day SMA | 317.98 | 317.37 | 316.44 |
| 100 day SMA | 332.35 | 332.69 | 332.99 |
| 150 day SMA | 352.65 | 353 | 353.25 |
| 200 day SMA | 365.89 | 366.27 | 366.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.