Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 355.82 and 371.59
| Daily Target 1 | 343.32 |
| Daily Target 2 | 352.55 |
| Daily Target 3 | 359.09333333333 |
| Daily Target 4 | 368.32 |
| Daily Target 5 | 374.86 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 361.77 (1.5%) | 352.35 | 349.87 - 365.64 | 0.8754 times | Wed 08 April 2026 | 356.42 (3.23%) | 348.75 | 347.06 - 359.00 | 1.0852 times | Tue 07 April 2026 | 345.26 (-0.15%) | 346.00 | 342.00 - 351.62 | 0.881 times | Mon 06 April 2026 | 345.79 (0.26%) | 338.77 | 336.65 - 347.38 | 0.7768 times | Thu 02 April 2026 | 344.90 (-0.26%) | 345.66 | 339.33 - 352.09 | 1.1717 times | Wed 01 April 2026 | 345.80 (1.21%) | 345.00 | 335.48 - 349.63 | 1.1295 times | Tue 31 March 2026 | 341.66 (1.48%) | 339.33 | 335.19 - 345.36 | 1.1982 times | Mon 30 March 2026 | 336.69 (2.87%) | 329.64 | 328.13 - 343.50 | 1.0692 times | Fri 27 March 2026 | 327.29 (-2.38%) | 334.00 | 326.98 - 334.15 | 0.8806 times | Thu 26 March 2026 | 335.28 (2.46%) | 327.45 | 327.25 - 336.51 | 0.9324 times | Wed 25 March 2026 | 327.22 (0.22%) | 326.35 | 321.97 - 331.33 | 1.427 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 349.21 and 378.2
| Weekly Target 1 | 325.7 |
| Weekly Target 2 | 343.73 |
| Weekly Target 3 | 354.68666666667 |
| Weekly Target 4 | 372.72 |
| Weekly Target 5 | 383.68 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 361.77 (4.89%) | 338.77 | 336.65 - 365.64 | 0.7774 times | Thu 02 April 2026 | 344.90 (5.38%) | 329.64 | 328.13 - 352.09 | 0.9815 times | Fri 27 March 2026 | 327.29 (-0.29%) | 334.18 | 321.97 - 337.45 | 1.1232 times | Fri 20 March 2026 | 328.24 (-9.46%) | 363.61 | 322.96 - 368.80 | 0.6438 times | Fri 13 March 2026 | 362.53 (-2.55%) | 370.00 | 351.78 - 370.00 | 0.9175 times | Fri 06 March 2026 | 372.02 (-4.53%) | 384.90 | 370.50 - 397.73 | 0.7208 times | Fri 27 February 2026 | 389.67 (4.35%) | 373.00 | 367.96 - 391.42 | 1.1879 times | Fri 20 February 2026 | 373.41 (0.56%) | 370.92 | 368.39 - 388.87 | 1.2089 times | Fri 13 February 2026 | 371.32 (0%) | 360.00 | 341.06 - 377.78 | 0.7689 times | Fri 13 February 2026 | 371.32 (-10.33%) | 412.00 | 341.06 - 417.44 | 1.6702 times | Fri 06 February 2026 | 414.10 (4.6%) | 393.17 | 384.01 - 421.90 | 0.7194 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 348.63 and 378.79
| Monthly Target 1 | 324.14 |
| Monthly Target 2 | 342.95 |
| Monthly Target 3 | 354.29666666667 |
| Monthly Target 4 | 373.11 |
| Monthly Target 5 | 384.46 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 361.77 (5.89%) | 345.00 | 335.48 - 365.64 | 0.3248 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.9941 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.4189 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.9442 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.1798 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.8077 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.3676 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.9434 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.8581 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.1613 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 0.9734 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 350.83 |
| 12 day DMA | 341.22 |
| 20 day DMA | 343.84 |
| 35 day DMA | 358.51 |
| 50 day DMA | 369.23 |
| 100 day DMA | 379.19 |
| 150 day DMA | 396.36 |
| 200 day DMA | 413.65 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.46 | 347.81 | 343.51 |
| 12 day EMA | 347.46 | 344.86 | 342.76 |
| 20 day EMA | 349.57 | 348.29 | 347.43 |
| 35 day EMA | 358.11 | 357.89 | 357.98 |
| 50 day EMA | 370.13 | 370.47 | 371.04 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.83 | 347.63 | 344.68 |
| 12 day SMA | 341.22 | 338.41 | 336.06 |
| 20 day SMA | 343.84 | 343.74 | 344.04 |
| 35 day SMA | 358.51 | 358.94 | 359.36 |
| 50 day SMA | 369.23 | 369.72 | 370.64 |
| 100 day SMA | 379.19 | 379.55 | 379.92 |
| 150 day SMA | 396.36 | 396.98 | 397.61 |
| 200 day SMA | 413.65 | 414.21 | 414.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.