Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 353.7 and 362.72
| Daily Target 1 | 351.59 |
| Daily Target 2 | 355.8 |
| Daily Target 3 | 360.61 |
| Daily Target 4 | 364.82 |
| Daily Target 5 | 369.63 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 360.01 (-0.74%) | 365.42 | 356.40 - 365.42 | 0.6939 times | Thu 10 September 2026 | 362.70 (0.86%) | 363.99 | 358.47 - 365.23 | 0.8853 times | Wed 09 September 2026 | 359.60 (-2.09%) | 363.77 | 358.01 - 363.77 | 0.8333 times | Tue 08 September 2026 | 367.29 (-1.58%) | 369.06 | 365.65 - 371.19 | 1.4129 times | Fri 04 September 2026 | 373.17 (-2.56%) | 377.00 | 372.83 - 380.65 | 0.7842 times | Thu 03 September 2026 | 382.98 (1.65%) | 380.15 | 378.19 - 387.54 | 1.1898 times | Wed 02 September 2026 | 376.78 (1.15%) | 373.74 | 370.02 - 379.38 | 1.142 times | Tue 01 September 2026 | 372.51 (-0.37%) | 374.41 | 371.43 - 381.52 | 1.1749 times | Mon 31 August 2026 | 373.90 (-1.76%) | 376.32 | 372.15 - 379.99 | 0.9422 times | Fri 28 August 2026 | 380.61 (-0.31%) | 383.92 | 379.42 - 385.97 | 0.9416 times | Thu 27 August 2026 | 381.80 (-1.38%) | 382.21 | 378.59 - 385.01 | 1.0241 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 350.81 and 365.6
| Weekly Target 1 | 347.74 |
| Weekly Target 2 | 353.88 |
| Weekly Target 3 | 362.53333333333 |
| Weekly Target 4 | 368.67 |
| Weekly Target 5 | 377.32 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 360.01 (-3.53%) | 369.06 | 356.40 - 371.19 | 0.5618 times | Fri 04 September 2026 | 373.17 (-1.95%) | 376.32 | 370.02 - 387.54 | 0.7685 times | Fri 28 August 2026 | 380.61 (-0.77%) | 386.10 | 378.59 - 398.58 | 0.8343 times | Fri 21 August 2026 | 383.55 (1.15%) | 376.51 | 366.85 - 388.72 | 0.748 times | Fri 14 August 2026 | 379.19 (1.45%) | 374.67 | 365.58 - 381.41 | 0.8955 times | Fri 07 August 2026 | 373.76 (4.87%) | 360.00 | 350.01 - 378.76 | 1.2769 times | Fri 31 July 2026 | 356.42 (2.1%) | 349.00 | 344.27 - 380.21 | 1.442 times | Fri 24 July 2026 | 349.10 (0%) | 338.90 | 333.50 - 356.25 | 0.5053 times | Fri 24 July 2026 | 349.10 (1.49%) | 344.46 | 320.04 - 356.25 | 1.6973 times | Fri 17 July 2026 | 343.99 (1%) | 344.40 | 319.16 - 349.96 | 1.2706 times | Fri 10 July 2026 | 340.57 (-4.02%) | 350.26 | 334.84 - 356.67 | 0.8295 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 342.64 and 373.78
| Monthly Target 1 | 336.84 |
| Monthly Target 2 | 348.43 |
| Monthly Target 3 | 367.98333333333 |
| Monthly Target 4 | 379.57 |
| Monthly Target 5 | 399.12 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 360.01 (-3.71%) | 374.41 | 356.40 - 387.54 | 0.2522 times | Mon 31 August 2026 | 373.90 (4.9%) | 360.00 | 350.01 - 398.58 | 0.8237 times | Fri 31 July 2026 | 356.42 (8.07%) | 333.30 | 319.16 - 380.21 | 1.3571 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.3483 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.3615 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.0351 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.8375 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.1953 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.7954 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 0.9939 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.6804 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 364.55 |
| 12 day DMA | 373.21 |
| 20 day DMA | 376.26 |
| 35 day DMA | 372.38 |
| 50 day DMA | 362.65 |
| 100 day DMA | 337.81 |
| 150 day DMA | 345.69 |
| 200 day DMA | 357.17 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.66 | 366.99 | 369.13 |
| 12 day EMA | 370.27 | 372.14 | 373.86 |
| 20 day EMA | 371.45 | 372.65 | 373.7 |
| 35 day EMA | 367.06 | 367.47 | 367.75 |
| 50 day EMA | 360.79 | 360.82 | 360.74 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.55 | 369.15 | 371.96 |
| 12 day SMA | 373.21 | 375.54 | 378.27 |
| 20 day SMA | 376.26 | 377.1 | 377.65 |
| 35 day SMA | 372.38 | 372.07 | 371.2 |
| 50 day SMA | 362.65 | 362.55 | 362.2 |
| 100 day SMA | 337.81 | 337.7 | 337.66 |
| 150 day SMA | 345.69 | 345.89 | 346.23 |
| 200 day SMA | 357.17 | 357.3 | 357.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.