Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 360.66 and 368.43
| Daily Target 1 | 354.72 |
| Daily Target 2 | 358.83 |
| Daily Target 3 | 362.49 |
| Daily Target 4 | 366.6 |
| Daily Target 5 | 370.26 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 362.94 (1.26%) | 360.54 | 358.38 - 366.15 | 0.9914 times | Wed 28 October 2026 | 358.42 (-0.62%) | 358.92 | 354.40 - 363.83 | 0.804 times | Tue 27 October 2026 | 360.66 (-2.49%) | 366.95 | 356.12 - 368.60 | 0.9468 times | Mon 26 October 2026 | 369.88 (1.48%) | 362.05 | 359.95 - 371.62 | 0.9545 times | Fri 23 October 2026 | 364.49 (-6.69%) | 372.00 | 354.35 - 380.27 | 2.3 times | Thu 22 October 2026 | 390.64 (3.7%) | 378.54 | 377.57 - 392.85 | 1.1324 times | Wed 21 October 2026 | 376.70 (1.27%) | 371.67 | 370.48 - 378.45 | 0.7963 times | Tue 20 October 2026 | 371.99 (1.75%) | 369.76 | 368.60 - 375.13 | 0.7166 times | Mon 19 October 2026 | 365.59 (0.1%) | 364.05 | 363.16 - 366.91 | 0.5215 times | Fri 16 October 2026 | 365.24 (2.17%) | 360.05 | 357.60 - 365.51 | 0.8366 times | Thu 15 October 2026 | 357.49 (2.41%) | 356.81 | 355.31 - 363.69 | 0.712 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 358.67 and 375.89
| Weekly Target 1 | 345.77 |
| Weekly Target 2 | 354.35 |
| Weekly Target 3 | 362.98666666667 |
| Weekly Target 4 | 371.57 |
| Weekly Target 5 | 380.21 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 362.94 (-0.43%) | 362.05 | 354.40 - 371.62 | 0.9801 times | Fri 23 October 2026 | 364.49 (-0.21%) | 364.05 | 354.35 - 392.85 | 1.4493 times | Fri 16 October 2026 | 365.24 (8.39%) | 338.48 | 335.27 - 365.51 | 0.8755 times | Fri 09 October 2026 | 336.98 (2.2%) | 328.30 | 328.11 - 342.96 | 1.1187 times | Fri 02 October 2026 | 329.72 (-0.23%) | 326.56 | 319.00 - 339.46 | 1.283 times | Fri 25 September 2026 | 330.49 (-7.39%) | 357.35 | 330.16 - 364.00 | 0.926 times | Fri 18 September 2026 | 356.85 (-0.88%) | 368.30 | 354.51 - 373.52 | 1.075 times | Fri 11 September 2026 | 360.01 (-3.53%) | 369.06 | 356.40 - 371.19 | 0.595 times | Fri 04 September 2026 | 373.17 (-1.95%) | 376.32 | 370.02 - 387.54 | 0.8139 times | Fri 28 August 2026 | 380.61 (-0.77%) | 386.10 | 378.59 - 398.58 | 0.8836 times | Fri 21 August 2026 | 383.55 (1.15%) | 376.51 | 366.85 - 388.72 | 0.7922 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 344.58 and 411.22
| Monthly Target 1 | 294.03 |
| Monthly Target 2 | 328.48 |
| Monthly Target 3 | 360.66666666667 |
| Monthly Target 4 | 395.12 |
| Monthly Target 5 | 427.31 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 362.94 (12.45%) | 326.21 | 326.21 - 392.85 | 0.9323 times | Wed 30 September 2026 | 322.75 (-13.68%) | 374.41 | 319.00 - 387.54 | 0.767 times | Mon 31 August 2026 | 373.90 (4.9%) | 360.00 | 350.01 - 398.58 | 0.7811 times | Fri 31 July 2026 | 356.42 (8.07%) | 333.30 | 319.16 - 380.21 | 1.2869 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.2785 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.291 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 0.9815 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.7941 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.1334 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.7543 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 0.9424 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 363.28 |
| 12 day DMA | 366.09 |
| 20 day DMA | 354.01 |
| 35 day DMA | 350.75 |
| 50 day DMA | 358.86 |
| 100 day DMA | 351.36 |
| 150 day DMA | 342.26 |
| 200 day DMA | 350.86 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.96 | 364.47 | 367.49 |
| 12 day EMA | 362.23 | 362.1 | 362.77 |
| 20 day EMA | 358.98 | 358.56 | 358.57 |
| 35 day EMA | 360.01 | 359.84 | 359.92 |
| 50 day EMA | 360.6 | 360.5 | 360.59 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.28 | 368.82 | 372.47 |
| 12 day SMA | 366.09 | 364.18 | 362.74 |
| 20 day SMA | 354.01 | 352.59 | 350.8 |
| 35 day SMA | 350.75 | 350.74 | 350.78 |
| 50 day SMA | 358.86 | 359.19 | 359.47 |
| 100 day SMA | 351.36 | 350.76 | 350.17 |
| 150 day SMA | 342.26 | 342.09 | 341.88 |
| 200 day SMA | 350.86 | 351.04 | 351.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.