Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 395.57 and 403.4
| Daily Target 1 | 389.1 |
| Daily Target 2 | 394.2 |
| Daily Target 3 | 396.93333333333 |
| Daily Target 4 | 402.03 |
| Daily Target 5 | 404.76 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 399.29 (0.83%) | 394.86 | 391.84 - 399.67 | 1.1448 times | Thu 18 December 2025 | 396.00 (4.76%) | 382.69 | 379.00 - 397.14 | 1.256 times | Wed 17 December 2025 | 377.99 (-1.86%) | 383.90 | 377.46 - 385.00 | 0.7908 times | Tue 16 December 2025 | 385.16 (-1.79%) | 393.12 | 383.40 - 394.97 | 0.8135 times | Mon 15 December 2025 | 392.17 (0.1%) | 392.00 | 389.24 - 396.55 | 0.5584 times | Fri 12 December 2025 | 391.76 (0.93%) | 397.24 | 386.05 - 401.15 | 0.8859 times | Thu 11 December 2025 | 388.14 (2.71%) | 379.60 | 379.60 - 390.46 | 0.8353 times | Wed 10 December 2025 | 377.90 (1.58%) | 373.77 | 372.98 - 381.64 | 1.4319 times | Tue 09 December 2025 | 372.01 (4.91%) | 357.00 | 356.46 - 372.19 | 1.3814 times | Mon 08 December 2025 | 354.60 (-0.54%) | 353.00 | 349.00 - 358.32 | 0.902 times | Fri 05 December 2025 | 356.53 (-1.31%) | 360.01 | 352.45 - 363.61 | 0.8116 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 388.38 and 410.59
| Weekly Target 1 | 369.93 |
| Weekly Target 2 | 384.61 |
| Weekly Target 3 | 392.14 |
| Weekly Target 4 | 406.82 |
| Weekly Target 5 | 414.35 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 399.29 (1.92%) | 392.00 | 377.46 - 399.67 | 1.1961 times | Fri 12 December 2025 | 391.76 (9.88%) | 353.00 | 349.00 - 401.15 | 1.4249 times | Fri 05 December 2025 | 356.53 (-7.37%) | 382.65 | 352.45 - 386.36 | 0.9209 times | Fri 28 November 2025 | 384.90 (0%) | 388.34 | 376.54 - 388.49 | 0.5694 times | Fri 21 November 2025 | 384.90 (-1.3%) | 389.15 | 363.14 - 399.00 | 1.0613 times | Fri 14 November 2025 | 389.96 (-2.05%) | 396.62 | 383.05 - 400.21 | 0.7056 times | Fri 07 November 2025 | 398.11 (-0.34%) | 390.00 | 385.57 - 401.00 | 0.6941 times | Fri 31 October 2025 | 399.47 (0%) | 395.66 | 395.00 - 405.77 | 0.255 times | Fri 31 October 2025 | 399.47 (-5.42%) | 420.00 | 395.00 - 435.40 | 1.651 times | Fri 24 October 2025 | 422.38 (-5.6%) | 449.92 | 414.60 - 462.82 | 1.5217 times | Fri 17 October 2025 | 447.44 (-4.04%) | 465.33 | 434.14 - 483.76 | 0.9184 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 374.15 and 426.3
| Monthly Target 1 | 331 |
| Monthly Target 2 | 365.14 |
| Monthly Target 3 | 383.14666666667 |
| Monthly Target 4 | 417.29 |
| Monthly Target 5 | 435.3 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 399.29 (3.74%) | 382.65 | 349.00 - 401.15 | 0.9876 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.845 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.4308 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.987 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.8977 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.215 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 1.0183 times | Fri 30 May 2025 | 471.99 (8.44%) | 433.41 | 425.21 - 477.91 | 0.744 times | Wed 30 April 2025 | 435.26 (-10.57%) | 487.06 | 408.50 - 510.18 | 1.1268 times | Mon 31 March 2025 | 486.71 (12.7%) | 432.00 | 417.00 - 490.00 | 0.7479 times | Fri 28 February 2025 | 431.85 (-2.28%) | 435.63 | 413.98 - 500.50 | 1.0132 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 390.12 |
| 12 day DMA | 379.4 |
| 20 day DMA | 379.83 |
| 35 day DMA | 384.81 |
| 50 day DMA | 402.2 |
| 100 day DMA | 422.9 |
| 150 day DMA | 439.15 |
| 200 day DMA | 444.51 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.16 | 387.1 | 382.65 |
| 12 day EMA | 385.39 | 382.86 | 380.47 |
| 20 day EMA | 385.13 | 383.64 | 382.34 |
| 35 day EMA | 393.07 | 392.7 | 392.51 |
| 50 day EMA | 402.84 | 402.99 | 403.27 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.12 | 388.62 | 387.04 |
| 12 day SMA | 379.4 | 377.33 | 375.64 |
| 20 day SMA | 379.83 | 378.38 | 377.56 |
| 35 day SMA | 384.81 | 384.78 | 385 |
| 50 day SMA | 402.2 | 403.06 | 403.49 |
| 100 day SMA | 422.9 | 423.7 | 424.59 |
| 150 day SMA | 439.15 | 439.54 | 439.97 |
| 200 day SMA | 444.51 | 444.59 | 444.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.