Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 356.19 and 392.91
| Daily Target 1 | 326.67 |
| Daily Target 2 | 348.99 |
| Daily Target 3 | 363.38666666667 |
| Daily Target 4 | 385.71 |
| Daily Target 5 | 400.11 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 371.32 (-7.4%) | 360.00 | 341.06 - 377.78 | 3.2177 times | Thu 12 February 2026 | 401.00 (-1.09%) | 404.64 | 398.45 - 414.19 | 1.3346 times | Wed 11 February 2026 | 405.40 (1.86%) | 396.31 | 386.32 - 406.39 | 1.0042 times | Tue 10 February 2026 | 398.00 (1.94%) | 390.54 | 388.83 - 399.47 | 0.5701 times | Mon 09 February 2026 | 390.43 (-5.72%) | 412.00 | 384.12 - 417.44 | 0.8629 times | Fri 06 February 2026 | 414.10 (0.89%) | 416.79 | 410.65 - 421.90 | 0.6858 times | Thu 05 February 2026 | 410.44 (0.38%) | 414.84 | 407.35 - 418.00 | 0.6055 times | Wed 04 February 2026 | 408.88 (4.37%) | 394.00 | 389.39 - 411.49 | 0.6597 times | Tue 03 February 2026 | 391.77 (-0.37%) | 390.00 | 384.01 - 397.98 | 0.5365 times | Mon 02 February 2026 | 393.22 (-0.67%) | 393.17 | 387.67 - 394.21 | 0.5231 times | Fri 30 January 2026 | 395.88 (0.15%) | 396.74 | 389.52 - 399.81 | 0.4566 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 318 and 394.38
| Weekly Target 1 | 300.23 |
| Weekly Target 2 | 335.77 |
| Weekly Target 3 | 376.60666666667 |
| Weekly Target 4 | 412.15 |
| Weekly Target 5 | 452.99 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 371.32 (-10.33%) | 412.00 | 341.06 - 417.44 | 2.0226 times | Fri 06 February 2026 | 414.10 (4.6%) | 393.17 | 384.01 - 421.90 | 0.8712 times | Fri 30 January 2026 | 395.88 (-2.66%) | 409.46 | 381.34 - 417.00 | 0.9127 times | Fri 23 January 2026 | 406.70 (1.97%) | 395.62 | 395.00 - 409.40 | 0.9524 times | Fri 16 January 2026 | 398.84 (0.35%) | 398.35 | 377.32 - 406.86 | 1.2579 times | Fri 09 January 2026 | 397.45 (1.27%) | 385.78 | 385.78 - 416.41 | 1.1863 times | Fri 02 January 2026 | 392.46 (-0.71%) | 393.32 | 386.05 - 397.49 | 0.4553 times | Mon 29 December 2025 | 395.26 (0.48%) | 393.32 | 392.49 - 397.00 | 0.1471 times | Fri 26 December 2025 | 393.39 (-1.48%) | 396.91 | 392.90 - 404.07 | 0.6829 times | Fri 19 December 2025 | 399.29 (1.92%) | 392.00 | 377.46 - 399.67 | 1.5116 times | Fri 12 December 2025 | 391.76 (9.88%) | 353.00 | 349.00 - 401.15 | 1.8008 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 315.77 and 396.61
| Monthly Target 1 | 297.25 |
| Monthly Target 2 | 334.29 |
| Monthly Target 3 | 378.09333333333 |
| Monthly Target 4 | 415.13 |
| Monthly Target 5 | 458.93 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 371.32 (-6.2%) | 393.17 | 341.06 - 421.90 | 0.6386 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.988 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.2345 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.8451 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.431 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.9871 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.8979 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.2152 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 1.0185 times | Fri 30 May 2025 | 471.99 (8.44%) | 433.41 | 425.21 - 477.91 | 0.7441 times | Wed 30 April 2025 | 435.26 (-10.57%) | 487.06 | 408.50 - 510.18 | 1.127 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 393.23 |
| 12 day DMA | 397.98 |
| 20 day DMA | 398.89 |
| 35 day DMA | 397.53 |
| 50 day DMA | 392.74 |
| 100 day DMA | 403.53 |
| 150 day DMA | 421.82 |
| 200 day DMA | 432.32 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.49 | 401.57 | 401.86 |
| 12 day EMA | 396.18 | 400.7 | 400.64 |
| 20 day EMA | 396.74 | 399.41 | 399.24 |
| 35 day EMA | 394.73 | 396.11 | 395.82 |
| 50 day EMA | 391.79 | 392.63 | 392.29 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.23 | 401.79 | 403.67 |
| 12 day SMA | 397.98 | 399.51 | 398.32 |
| 20 day SMA | 398.89 | 400.3 | 400.06 |
| 35 day SMA | 397.53 | 398.26 | 398.22 |
| 50 day SMA | 392.74 | 392.83 | 392.35 |
| 100 day SMA | 403.53 | 404.06 | 404.36 |
| 150 day SMA | 421.82 | 422.52 | 423 |
| 200 day SMA | 432.32 | 432.9 | 433.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.