Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 42.15 and 42.85
| Daily Target 1 | 42.03 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 42.733333333333 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 43.43 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 42.50 (-1.3%) | 43.06 | 42.50 - 43.20 | 0.674 times |
| Thu 14 August 2025 | 43.06 (-2.34%) | 43.31 | 42.78 - 43.71 | 0.8995 times |
| Wed 13 August 2025 | 44.09 (3.06%) | 42.99 | 42.39 - 44.11 | 1.2605 times |
| Tue 12 August 2025 | 42.78 (4.39%) | 41.36 | 41.08 - 42.90 | 1.1458 times |
| Mon 11 August 2025 | 40.98 (-0.32%) | 41.11 | 40.48 - 41.52 | 1.1076 times |
| Fri 08 August 2025 | 41.11 (-0.82%) | 41.52 | 40.96 - 41.76 | 0.7722 times |
| Thu 07 August 2025 | 41.45 (-2.52%) | 42.98 | 41.37 - 42.98 | 0.8035 times |
| Wed 06 August 2025 | 42.52 (0.33%) | 42.60 | 42.08 - 42.64 | 0.7508 times |
| Tue 05 August 2025 | 42.38 (2.64%) | 42.17 | 41.70 - 42.69 | 0.8486 times |
| Fri 01 August 2025 | 41.29 (-2.85%) | 41.83 | 40.89 - 42.19 | 1.7375 times |
| Thu 31 July 2025 | 42.50 (0.33%) | 42.01 | 41.58 - 42.58 | 1.748 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 41.49 and 45.12
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 42.363333333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 42.50 (3.38%) | 41.11 | 40.48 - 44.11 | 0.9811 times |
| Fri 08 August 2025 | 41.11 (-0.44%) | 42.17 | 40.96 - 42.98 | 0.6123 times |
| Fri 01 August 2025 | 41.29 (-7.92%) | 44.73 | 40.89 - 44.84 | 1.5488 times |
| Fri 25 July 2025 | 44.84 (0.4%) | 44.97 | 44.21 - 47.18 | 1.5344 times |
| Fri 18 July 2025 | 44.66 (-5.56%) | 47.16 | 44.20 - 47.67 | 0.7785 times |
| Fri 11 July 2025 | 47.29 (-0.21%) | 46.68 | 45.68 - 49.23 | 0.9834 times |
| Thu 03 July 2025 | 47.39 (5.26%) | 45.06 | 43.75 - 47.59 | 0.9421 times |
| Fri 27 June 2025 | 45.02 (5.71%) | 42.59 | 42.58 - 45.23 | 0.9871 times |
| Fri 20 June 2025 | 42.59 (-0.33%) | 43.00 | 42.51 - 43.71 | 0.6095 times |
| Fri 13 June 2025 | 42.73 (-4.21%) | 44.86 | 42.58 - 46.02 | 1.0227 times |
| Fri 06 June 2025 | 44.61 (0.65%) | 44.87 | 43.49 - 45.39 | 0.738 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 41.49 and 45.12
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 42.363333333333 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 42.50 (0%) | 41.83 | 40.48 - 44.11 | 0.5088 times |
| Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.3903 times |
| Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.9339 times |
| Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 1.1363 times |
| Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.2731 times |
| Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.2687 times |
| Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 1.1183 times |
| Fri 31 January 2025 | 57.09 (7.64%) | 53.48 | 51.89 - 61.51 | 1.0086 times |
| Tue 31 December 2024 | 53.04 (-10.99%) | 58.15 | 51.27 - 58.39 | 0.525 times |
| Tue 26 November 2024 | 59.59 (14.42%) | 52.48 | 52.11 - 60.94 | 0.8371 times |
| Thu 31 October 2024 | 52.08 (-3.47%) | 53.63 | 49.49 - 54.93 | 0.916 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.25 |
| 20 day DMA | 43.26 |
| 35 day DMA | 44.53 |
| 50 day DMA | 44.35 |
| 100 day DMA | 43.14 |
| 150 day DMA | 46.24 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.79 | 42.66 |
| 12 day EMA | 42.8 | 42.85 | 42.81 |
| 20 day EMA | 43.21 | 43.28 | 43.3 |
| 35 day EMA | 43.59 | 43.65 | 43.69 |
| 50 day EMA | 44.15 | 44.22 | 44.27 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.4 | 42.08 |
| 12 day SMA | 42.25 | 42.32 | 42.44 |
| 20 day SMA | 43.26 | 43.41 | 43.51 |
| 35 day SMA | 44.53 | 44.57 | 44.61 |
| 50 day SMA | 44.35 | 44.38 | 44.4 |
| 100 day SMA | 43.14 | 43.16 | 43.18 |
| 150 day SMA | 46.24 | 46.32 | 46.39 |
| 200 day SMA | 48.46 | 48.51 | 48.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.