Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 76.69 and 78.84
| Daily Target 1 | 76.06 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 78.206666666667 |
| Daily Target 4 | 79.46 |
| Daily Target 5 | 80.36 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.57 (0.38%) | 79.10 | 76.95 - 79.10 | 1.1819 times | Wed 03 June 2026 | 78.27 (0.84%) | 77.33 | 77.23 - 78.73 | 0.6823 times | Tue 02 June 2026 | 77.62 (-0.39%) | 78.70 | 76.37 - 78.84 | 0.8328 times | Mon 01 June 2026 | 77.92 (3.03%) | 76.09 | 74.47 - 78.29 | 0.9302 times | Fri 29 May 2026 | 75.63 (0.81%) | 74.13 | 74.00 - 76.39 | 1.5363 times | Thu 28 May 2026 | 75.02 (1.13%) | 73.68 | 72.79 - 75.66 | 1.396 times | Wed 27 May 2026 | 74.18 (1.71%) | 72.47 | 72.47 - 74.58 | 0.9435 times | Tue 26 May 2026 | 72.93 (4.01%) | 70.61 | 70.55 - 73.36 | 0.7782 times | Fri 22 May 2026 | 70.12 (-0.19%) | 70.67 | 69.28 - 71.19 | 0.4345 times | Thu 21 May 2026 | 70.25 (-1.06%) | 69.95 | 69.01 - 71.09 | 1.2843 times | Wed 20 May 2026 | 71.00 (3.85%) | 69.00 | 69.00 - 71.63 | 1.3763 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 76.52 and 81.15
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 77.38 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.10 | 0.8107 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 1.0402 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 1.0912 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.5556 times | Fri 08 May 2026 | 64.05 (-0.34%) | 61.44 | 61.44 - 65.29 | 0.8727 times | Wed 06 May 2026 | 64.27 (0.42%) | 63.04 | 60.37 - 65.29 | 1.3202 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.7112 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 0.7862 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 0.9297 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 0.8823 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.5674 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 76.52 and 81.15
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 75.66 |
| Monthly Target 3 | 77.38 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.10 | 0.2167 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.6093 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.9197 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9171 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9976 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0183 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0235 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6673 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.7644 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.866 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7635 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 74.16 |
| 20 day DMA | 70.27 |
| 35 day DMA | 67.71 |
| 50 day DMA | 65.29 |
| 100 day DMA | 61.58 |
| 150 day DMA | 57.45 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 76.75 | 75.99 |
| 12 day EMA | 74.45 | 73.7 | 72.87 |
| 20 day EMA | 71.89 | 71.19 | 70.44 |
| 35 day EMA | 68.51 | 67.92 | 67.31 |
| 50 day EMA | 65.65 | 65.12 | 64.58 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 76.89 | 76.07 |
| 12 day SMA | 74.16 | 73.38 | 72.61 |
| 20 day SMA | 70.27 | 69.55 | 68.85 |
| 35 day SMA | 67.71 | 67.3 | 66.83 |
| 50 day SMA | 65.29 | 64.85 | 64.38 |
| 100 day SMA | 61.58 | 61.36 | 61.15 |
| 150 day SMA | 57.45 | 57.22 | 56.99 |
| 200 day SMA | 53.84 | 53.66 | 53.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.