Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 85.82 and 87.26
| Daily Target 1 | 84.63 |
| Daily Target 2 | 85.57 |
| Daily Target 3 | 86.07 |
| Daily Target 4 | 87.01 |
| Daily Target 5 | 87.51 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.51 (1%) | 85.66 | 85.13 - 86.57 | 0.5722 times | Fri 02 October 2026 | 85.65 (-0.55%) | 86.30 | 85.17 - 86.45 | 1.6084 times | Thu 01 October 2026 | 86.12 (0.05%) | 86.15 | 85.72 - 86.68 | 0.7303 times | Wed 30 September 2026 | 86.08 (-0.88%) | 87.35 | 86.07 - 87.52 | 1.256 times | Tue 29 September 2026 | 86.84 (-0.39%) | 86.56 | 86.56 - 87.28 | 1.0832 times | Mon 28 September 2026 | 87.18 (-0.72%) | 87.61 | 86.89 - 87.70 | 1.1492 times | Fri 25 September 2026 | 87.81 (-0.33%) | 88.27 | 87.56 - 88.32 | 0.5456 times | Thu 24 September 2026 | 88.10 (0.01%) | 88.15 | 88.10 - 89.36 | 0.654 times | Wed 23 September 2026 | 88.09 (-0.59%) | 88.95 | 87.61 - 89.00 | 1.0318 times | Tue 22 September 2026 | 88.61 (1.7%) | 87.60 | 87.46 - 88.97 | 1.3693 times | Mon 21 September 2026 | 87.13 (-1.27%) | 88.25 | 87.12 - 88.55 | 0.6214 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 85.82 and 87.26
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 86.07 |
| Weekly Target 4 | 87.01 |
| Weekly Target 5 | 87.51 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.51 (1%) | 85.66 | 85.13 - 86.57 | 0.1307 times | Fri 02 October 2026 | 85.65 (-2.46%) | 87.61 | 85.17 - 87.70 | 1.3306 times | Fri 25 September 2026 | 87.81 (-0.5%) | 88.25 | 87.12 - 89.36 | 0.9641 times | Fri 18 September 2026 | 88.25 (-0.05%) | 88.75 | 87.51 - 90.36 | 1.3979 times | Fri 11 September 2026 | 88.29 (0.25%) | 87.55 | 87.41 - 88.96 | 0.9737 times | Fri 04 September 2026 | 88.07 (-1.77%) | 89.50 | 87.73 - 89.78 | 1.1856 times | Fri 28 August 2026 | 89.66 (-1.58%) | 92.12 | 88.96 - 92.49 | 1.2165 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 0.8284 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 1.0326 times | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 0.9399 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.3397 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 85.82 and 87.37
| Monthly Target 1 | 84.56 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 86.106666666667 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.51 (0.5%) | 86.15 | 85.13 - 86.68 | 0.15 times | Wed 30 September 2026 | 86.08 (-2.92%) | 89.59 | 86.07 - 90.36 | 1.1026 times | Mon 31 August 2026 | 88.67 (1.24%) | 88.48 | 85.16 - 92.49 | 1.0034 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9868 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.1581 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.9251 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.9171 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1998 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.4912 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.066 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.1172 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 86.24 |
| 12 day DMA | 87.2 |
| 20 day DMA | 87.62 |
| 35 day DMA | 88.42 |
| 50 day DMA | 88.03 |
| 100 day DMA | 84.71 |
| 150 day DMA | 82.14 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 86.34 | 86.69 |
| 12 day EMA | 86.98 | 87.07 | 87.33 |
| 20 day EMA | 87.36 | 87.45 | 87.64 |
| 35 day EMA | 87.39 | 87.44 | 87.55 |
| 50 day EMA | 87.36 | 87.39 | 87.46 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.24 | 86.37 | 86.81 |
| 12 day SMA | 87.2 | 87.33 | 87.51 |
| 20 day SMA | 87.62 | 87.7 | 87.86 |
| 35 day SMA | 88.42 | 88.45 | 88.5 |
| 50 day SMA | 88.03 | 87.95 | 87.88 |
| 100 day SMA | 84.71 | 84.65 | 84.6 |
| 150 day SMA | 82.14 | 82.1 | 82.06 |
| 200 day SMA | 80.21 | 80.13 | 80.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.