CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 78.45 and 79.37

Daily Target 177.72
Daily Target 278.25
Daily Target 378.64
Daily Target 479.17
Daily Target 579.56

Daily price and volume Coca Cola

Date Closing Open Range Volume
Wed 03 June 2026 78.78 (0.45%) 78.50 78.11 - 79.03 0.8689 times
Tue 02 June 2026 78.43 (-0.27%) 78.76 78.25 - 79.20 0.7443 times
Mon 01 June 2026 78.64 (-0.47%) 78.58 78.43 - 79.20 0.7974 times
Fri 29 May 2026 79.01 (-1.74%) 80.44 78.91 - 80.46 1.0196 times
Thu 28 May 2026 80.41 (-1.48%) 81.32 80.34 - 81.76 1.7359 times
Wed 27 May 2026 81.62 (1.38%) 80.51 80.31 - 82.51 0.7659 times
Tue 26 May 2026 80.51 (-1.2%) 81.48 80.24 - 81.60 0.8489 times
Fri 22 May 2026 81.49 (0.39%) 81.18 80.50 - 81.68 0.5219 times
Thu 21 May 2026 81.17 (-0.47%) 81.79 80.72 - 81.80 1.8592 times
Wed 20 May 2026 81.55 (-0.48%) 81.84 81.52 - 82.40 0.8381 times
Tue 19 May 2026 81.94 (0.89%) 81.25 81.21 - 82.66 1.0832 times

Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 78.45 and 79.54

Weekly Target 177.61
Weekly Target 278.19
Weekly Target 378.696666666667
Weekly Target 479.28
Weekly Target 579.79

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Wed 03 June 2026 78.78 (-0.29%) 78.58 78.11 - 79.20 0.4456 times
Fri 29 May 2026 79.01 (-3.04%) 81.48 78.91 - 82.51 0.8079 times
Fri 22 May 2026 81.49 (0.83%) 80.87 80.39 - 82.66 0.9241 times
Fri 15 May 2026 80.82 (3.06%) 78.16 77.84 - 81.36 1.5629 times
Fri 08 May 2026 78.42 (-1.02%) 78.78 78.10 - 79.33 0.8 times
Wed 06 May 2026 79.23 (0.83%) 78.55 77.73 - 79.33 0.5899 times
Fri 01 May 2026 78.58 (2.54%) 76.47 75.40 - 80.32 1.8751 times
Fri 24 April 2026 76.63 (1.18%) 75.70 74.55 - 77.01 0.9882 times
Fri 17 April 2026 75.74 (-2.23%) 77.32 74.72 - 77.45 1.2211 times
Fri 10 April 2026 77.47 (0.98%) 76.82 75.32 - 78.34 0.7851 times
Thu 02 April 2026 76.72 (1.4%) 75.52 75.26 - 77.02 0.9412 times

weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 78.45 and 79.54

Monthly Target 177.61
Monthly Target 278.19
Monthly Target 378.696666666667
Monthly Target 479.28
Monthly Target 579.79

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 03 June 2026 78.78 (-0.29%) 78.58 78.11 - 79.20 0.0777 times
Fri 29 May 2026 79.01 (0.32%) 79.29 77.73 - 82.66 0.8654 times
Thu 30 April 2026 78.76 (3.56%) 76.29 74.55 - 80.32 0.8579 times
Tue 31 March 2026 76.05 (-6.76%) 81.25 74.07 - 81.40 1.1224 times
Fri 27 February 2026 81.56 (8.96%) 74.84 74.40 - 82.00 1.395 times
Fri 30 January 2026 74.85 (7.04%) 69.85 67.27 - 74.90 0.9972 times
Wed 31 December 2025 69.93 (-4.36%) 72.60 68.79 - 72.90 1.0451 times
Fri 28 November 2025 73.12 (6.12%) 68.06 67.92 - 73.23 1.0032 times
Fri 31 October 2025 68.90 (3.89%) 66.50 65.84 - 71.62 1.1481 times
Tue 30 September 2025 66.32 (-3.87%) 68.96 65.35 - 69.46 1.488 times
Fri 29 August 2025 68.99 (1.62%) 68.60 68.27 - 71.71 1.0513 times

monthly chart CocaCola

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 79.05
12 day DMA 80.4
20 day DMA 80.05
35 day DMA 78.73
50 day DMA 78
100 day DMA 77.24
150 day DMA 74.93
200 day DMA 73.21

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1379.3179.75
12 day EMA79.7179.8880.14
20 day EMA79.5879.6679.79
35 day EMA78.8978.978.93
50 day EMA77.977.8677.84

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0579.6280.04
12 day SMA80.480.5780.74
20 day SMA80.0580.0780.08
35 day SMA78.7378.6378.56
50 day SMA7877.9277.85
100 day SMA77.2477.1677.07
150 day SMA74.9374.8774.82
200 day SMA73.2173.1673.12
Back to top | Use Dark Theme