Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 69.62 and 70.37
| Daily Target 1 | 69.42 |
| Daily Target 2 | 69.82 |
| Daily Target 3 | 70.173333333333 |
| Daily Target 4 | 70.57 |
| Daily Target 5 | 70.92 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.21 (0.17%) | 70.39 | 69.78 - 70.53 | 2.2345 times | Tue 09 December 2025 | 70.09 (-0.23%) | 70.37 | 69.83 - 70.63 | 0.9759 times | Mon 08 December 2025 | 70.25 (0.39%) | 69.84 | 69.49 - 70.38 | 1.3284 times | Fri 05 December 2025 | 69.98 (-0.68%) | 70.47 | 69.87 - 70.71 | 0.6604 times | Thu 04 December 2025 | 70.46 (-0.49%) | 70.84 | 70.37 - 71.34 | 0.5881 times | Wed 03 December 2025 | 70.81 (0.21%) | 70.88 | 70.61 - 71.40 | 1.2753 times | Tue 02 December 2025 | 70.66 (-1.79%) | 71.91 | 70.43 - 71.99 | 0.8626 times | Mon 01 December 2025 | 71.95 (-1.6%) | 72.60 | 71.93 - 72.90 | 1.0792 times | Fri 28 November 2025 | 73.12 (0.33%) | 73.00 | 72.76 - 73.23 | 0.5568 times | Wed 26 November 2025 | 72.88 (0.37%) | 72.64 | 72.39 - 73.09 | 0.4388 times | Tue 25 November 2025 | 72.61 (0.03%) | 72.80 | 72.14 - 72.93 | 1.309 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 69.85 and 70.99
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 70.11 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.21 (0.33%) | 69.84 | 69.49 - 70.63 | 0.9845 times | Fri 05 December 2025 | 69.98 (-4.29%) | 72.60 | 69.87 - 72.90 | 0.9687 times | Fri 28 November 2025 | 73.12 (0.23%) | 73.16 | 71.57 - 73.23 | 1.1478 times | Fri 21 November 2025 | 72.95 (2.52%) | 71.20 | 70.54 - 73.19 | 1.2533 times | Fri 14 November 2025 | 71.16 (0.86%) | 70.01 | 69.44 - 71.89 | 1.0039 times | Fri 07 November 2025 | 70.55 (2.39%) | 68.06 | 67.92 - 70.87 | 0.771 times | Fri 31 October 2025 | 68.90 (0%) | 68.54 | 67.90 - 69.07 | 0.2724 times | Fri 31 October 2025 | 68.90 (-1.18%) | 69.78 | 67.90 - 70.90 | 1.266 times | Fri 24 October 2025 | 69.72 (1.87%) | 68.42 | 67.92 - 71.62 | 1.1874 times | Fri 17 October 2025 | 68.44 (2.47%) | 66.23 | 66.00 - 68.50 | 1.145 times | Tue 07 October 2025 | 66.79 (0.16%) | 66.80 | 65.84 - 67.26 | 0.416 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 68.15 and 71.56
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 70.866666666667 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 74.28 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.21 (-3.98%) | 72.60 | 69.49 - 72.90 | 0.3875 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8285 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 0.9702 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.2574 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.8884 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.1568 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 0.9901 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 0.9843 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.264 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.2726 times | Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.1173 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 71.3 |
| 20 day DMA | 71.33 |
| 35 day DMA | 70.61 |
| 50 day DMA | 69.58 |
| 100 day DMA | 69.14 |
| 150 day DMA | 69.7 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 70.42 | 70.59 |
| 12 day EMA | 70.79 | 70.9 | 71.05 |
| 20 day EMA | 70.79 | 70.85 | 70.93 |
| 35 day EMA | 70.2 | 70.2 | 70.21 |
| 50 day EMA | 69.37 | 69.34 | 69.31 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 70.32 | 70.43 |
| 12 day SMA | 71.3 | 71.53 | 71.62 |
| 20 day SMA | 71.33 | 71.4 | 71.42 |
| 35 day SMA | 70.61 | 70.64 | 70.59 |
| 50 day SMA | 69.58 | 69.49 | 69.42 |
| 100 day SMA | 69.14 | 69.13 | 69.12 |
| 150 day SMA | 69.7 | 69.71 | 69.73 |
| 200 day SMA | 70.03 | 70.03 | 70.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.