Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 23.3 and 24.88
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 23.656666666667 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 25.24 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.79 (-3.06%) | 23.66 | 22.80 - 24.38 | 1.0673 times | Wed 11 March 2026 | 24.54 (-4.59%) | 24.80 | 24.09 - 25.49 | 0.8638 times | Mon 09 March 2026 | 25.72 (3.46%) | 24.24 | 24.10 - 25.94 | 0.9865 times | Fri 06 March 2026 | 24.86 (-1.19%) | 24.22 | 23.35 - 25.22 | 0.9413 times | Thu 05 March 2026 | 25.16 (-6.26%) | 26.51 | 24.96 - 26.64 | 0.6943 times | Wed 04 March 2026 | 26.84 (1.51%) | 26.59 | 26.19 - 27.56 | 0.8449 times | Tue 03 March 2026 | 26.44 (-3.36%) | 25.82 | 25.16 - 26.90 | 0.8966 times | Mon 02 March 2026 | 27.36 (2.09%) | 26.12 | 25.15 - 27.92 | 0.9687 times | Fri 27 February 2026 | 26.80 (-4.22%) | 26.86 | 26.01 - 27.19 | 1.7103 times | Thu 26 February 2026 | 27.98 (1.3%) | 27.53 | 26.27 - 28.29 | 1.0263 times | Wed 25 February 2026 | 27.62 (-1.29%) | 28.10 | 27.50 - 28.85 | 0.7825 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 21.73 and 24.87
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 24.176666666667 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.79 (-4.3%) | 24.24 | 22.80 - 25.94 | 0.6022 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.897 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 1.1404 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 1.3103 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.2027 times | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 1.0121 times | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 1.1215 times | Fri 30 January 2026 | 22.77 (-11.95%) | 25.62 | 22.75 - 26.79 | 1.3437 times | Fri 23 January 2026 | 25.86 (-4.75%) | 26.70 | 25.60 - 29.49 | 0.9556 times | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 1.4145 times | Fri 09 January 2026 | 27.72 (6.53%) | 25.82 | 23.88 - 28.11 | 1.4907 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 20.74 and 25.86
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 24.836666666667 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.79 (-11.23%) | 26.12 | 22.80 - 27.92 | 0.2917 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.9315 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 1.0795 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.3592 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.9616 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.4939 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.5492 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.9702 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.9553 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.408 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.661 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 26.26 |
| 20 day DMA | 25.36 |
| 35 day DMA | 24.87 |
| 50 day DMA | 25.52 |
| 100 day DMA | 23.64 |
| 150 day DMA | 19.54 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 25.37 | 25.79 |
| 12 day EMA | 25.4 | 25.69 | 25.9 |
| 20 day EMA | 25.42 | 25.59 | 25.7 |
| 35 day EMA | 25.72 | 25.83 | 25.91 |
| 50 day EMA | 25.75 | 25.83 | 25.88 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 25.42 | 25.8 |
| 12 day SMA | 26.26 | 26.5 | 26.56 |
| 20 day SMA | 25.36 | 25.31 | 25.25 |
| 35 day SMA | 24.87 | 24.96 | 25.02 |
| 50 day SMA | 25.52 | 25.62 | 25.73 |
| 100 day SMA | 23.64 | 23.55 | 23.45 |
| 150 day SMA | 19.54 | 19.43 | 19.33 |
| 200 day SMA | 15.87 | 15.77 | 15.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.