Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 37.05 and 39.66
| Daily Target 1 | 36.49 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 39.103333333333 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 41.71 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.70 (-2.3%) | 39.49 | 38.00 - 40.61 | 0.7557 times | Wed 13 May 2026 | 39.61 (0.3%) | 39.43 | 38.44 - 40.25 | 0.6399 times | Tue 12 May 2026 | 39.49 (-0.9%) | 39.72 | 37.46 - 39.72 | 0.649 times | Mon 11 May 2026 | 39.85 (-2.83%) | 42.76 | 39.14 - 45.24 | 2.0109 times | Fri 08 May 2026 | 41.01 (-6.11%) | 42.05 | 40.94 - 44.21 | 1.1497 times | Thu 07 May 2026 | 43.68 (-4.82%) | 45.58 | 42.42 - 45.62 | 0.5858 times | Wed 06 May 2026 | 45.89 (0%) | 43.16 | 42.10 - 46.20 | 0.6182 times | Wed 06 May 2026 | 45.89 (7.57%) | 43.16 | 42.10 - 46.20 | 0.6182 times | Tue 05 May 2026 | 42.66 (0.95%) | 42.95 | 42.25 - 44.40 | 1.5507 times | Mon 04 May 2026 | 42.26 (-3.87%) | 43.39 | 41.89 - 46.59 | 1.4219 times | Fri 01 May 2026 | 43.96 (1.1%) | 43.22 | 42.56 - 44.97 | 0.8407 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 34.19 and 41.97
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 40.466666666667 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.70 (-5.63%) | 42.76 | 37.46 - 45.24 | 0.5556 times | Fri 08 May 2026 | 41.01 (-10.63%) | 43.16 | 40.94 - 46.20 | 0.3224 times | Wed 06 May 2026 | 45.89 (4.39%) | 43.39 | 41.89 - 46.59 | 0.4919 times | Fri 01 May 2026 | 43.96 (-1.96%) | 44.84 | 42.56 - 47.00 | 0.5038 times | Fri 24 April 2026 | 44.84 (-0.13%) | 44.40 | 43.45 - 47.84 | 0.5426 times | Fri 17 April 2026 | 44.90 (4.15%) | 43.35 | 39.37 - 46.67 | 1.1167 times | Fri 10 April 2026 | 43.11 (6.1%) | 40.18 | 38.37 - 43.99 | 0.8051 times | Thu 02 April 2026 | 40.63 (9.87%) | 37.06 | 33.35 - 44.30 | 1.8344 times | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.4132 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.4142 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 25.94 | 0.4407 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 33.52 and 42.65
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.70 (-10.99%) | 43.22 | 37.46 - 46.59 | 0.4076 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0418 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.5624 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7801 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.904 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1382 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8052 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.251 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.2973 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.8124 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.7999 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 42.21 |
| 20 day DMA | 43.37 |
| 35 day DMA | 42.34 |
| 50 day DMA | 37.1 |
| 100 day DMA | 31.52 |
| 150 day DMA | 27.65 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.7 | 41.24 |
| 12 day EMA | 41.51 | 42.02 | 42.46 |
| 20 day EMA | 41.67 | 41.98 | 42.23 |
| 35 day EMA | 39.33 | 39.37 | 39.36 |
| 50 day EMA | 36.55 | 36.46 | 36.33 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 40.73 | 41.98 |
| 12 day SMA | 42.21 | 42.62 | 43.11 |
| 20 day SMA | 43.37 | 43.68 | 43.72 |
| 35 day SMA | 42.34 | 42.38 | 41.89 |
| 50 day SMA | 37.1 | 36.85 | 36.61 |
| 100 day SMA | 31.52 | 31.4 | 31.27 |
| 150 day SMA | 27.65 | 27.48 | 27.32 |
| 200 day SMA | 23.4 | 23.24 | 23.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.