Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 9.32 and 9.58
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.51 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.77 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.51 (0%) | 9.55 | 9.38 - 9.64 | 0.5592 times | Thu 24 September 2026 | 9.51 (-1.55%) | 9.58 | 9.47 - 9.67 | 0.6524 times | Wed 23 September 2026 | 9.66 (-0.1%) | 9.64 | 9.42 - 9.69 | 0.835 times | Tue 22 September 2026 | 9.67 (-0.92%) | 9.79 | 9.54 - 9.84 | 0.6676 times | Mon 21 September 2026 | 9.76 (2.2%) | 9.69 | 9.65 - 9.89 | 0.94 times | Fri 18 September 2026 | 9.55 (-1.95%) | 9.79 | 9.48 - 9.81 | 3.1782 times | Thu 17 September 2026 | 9.74 (3.4%) | 9.61 | 9.52 - 9.78 | 0.8435 times | Wed 16 September 2026 | 9.42 (2.5%) | 9.28 | 9.16 - 9.42 | 0.7989 times | Tue 15 September 2026 | 9.19 (0.55%) | 9.13 | 9.13 - 9.38 | 0.6014 times | Mon 14 September 2026 | 9.14 (-1.83%) | 9.17 | 9.08 - 9.22 | 0.9238 times | Fri 11 September 2026 | 9.31 (4.26%) | 9.06 | 9.02 - 9.32 | 0.7186 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.19 and 9.7
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.51 (-0.42%) | 9.69 | 9.38 - 9.89 | 0.8265 times | Fri 18 September 2026 | 9.55 (2.58%) | 9.17 | 9.08 - 9.81 | 1.4354 times | Fri 11 September 2026 | 9.31 (0.22%) | 9.29 | 8.85 - 9.38 | 0.6629 times | Fri 04 September 2026 | 9.29 (2.77%) | 9.08 | 8.71 - 9.43 | 1.6452 times | Fri 28 August 2026 | 9.04 (-8.13%) | 9.79 | 9.02 - 9.92 | 0.7893 times | Fri 21 August 2026 | 9.84 (-1.6%) | 9.91 | 9.52 - 10.21 | 1.1582 times | Fri 14 August 2026 | 10.00 (-0.4%) | 10.06 | 9.71 - 10.31 | 1.083 times | Fri 07 August 2026 | 10.04 (19.52%) | 8.35 | 8.20 - 10.43 | 1.3961 times | Fri 31 July 2026 | 8.40 (2.07%) | 8.28 | 7.93 - 8.47 | 0.844 times | Fri 24 July 2026 | 8.23 (0%) | 8.06 | 8.03 - 8.25 | 0.1593 times | Fri 24 July 2026 | 8.23 (7.44%) | 7.64 | 7.47 - 8.39 | 1.0973 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 9.11 and 10.29
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.51 (5.9%) | 8.95 | 8.71 - 9.89 | 0.7718 times | Mon 31 August 2026 | 8.98 (6.9%) | 8.35 | 8.20 - 10.43 | 0.8946 times | Fri 31 July 2026 | 8.40 (-9.19%) | 9.25 | 7.47 - 9.57 | 0.7445 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 1.0501 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.3664 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.4714 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 1.0557 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.5335 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7468 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.3651 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.6174 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.58 | 9.62 |
| 12 day EMA | 9.49 | 9.49 | 9.49 |
| 20 day EMA | 9.43 | 9.42 | 9.41 |
| 35 day EMA | 9.26 | 9.25 | 9.23 |
| 50 day EMA | 9.14 | 9.12 | 9.1 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.63 | 9.68 |
| 12 day SMA | 9.45 | 9.41 | 9.39 |
| 20 day SMA | 9.31 | 9.31 | 9.31 |
| 35 day SMA | 9.53 | 9.53 | 9.54 |
| 50 day SMA | 9.2 | 9.16 | 9.13 |
| 100 day SMA | 9.37 | 9.42 | 9.47 |
| 150 day SMA | 9.63 | 9.61 | 9.6 |
| 200 day SMA | 9.19 | 9.19 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.