Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 9.68 and 10.46
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.84 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.62 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.96 (5.96%) | 9.43 | 9.39 - 10.17 | 1.8531 times | Thu 18 June 2026 | 9.40 (-1.16%) | 9.50 | 9.29 - 9.56 | 1.3923 times | Wed 17 June 2026 | 9.51 (0.85%) | 9.57 | 9.27 - 9.66 | 1.235 times | Tue 16 June 2026 | 9.43 (-0.42%) | 9.47 | 9.37 - 9.68 | 0.73 times | Mon 15 June 2026 | 9.47 (-1.87%) | 9.74 | 9.40 - 9.86 | 1.03 times | Fri 12 June 2026 | 9.65 (-0.31%) | 9.73 | 9.54 - 10.00 | 0.5545 times | Thu 11 June 2026 | 9.68 (-0.31%) | 9.77 | 9.60 - 9.97 | 0.6198 times | Wed 10 June 2026 | 9.71 (2.43%) | 9.44 | 9.40 - 9.91 | 0.8212 times | Tue 09 June 2026 | 9.48 (1.72%) | 9.43 | 9.11 - 9.65 | 0.9455 times | Mon 08 June 2026 | 9.32 (2.87%) | 9.24 | 9.08 - 9.47 | 0.8185 times | Fri 05 June 2026 | 9.06 (-6.89%) | 9.65 | 9.04 - 9.73 | 1.1561 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.68 and 10.46
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.84 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.96 (5.96%) | 9.43 | 9.39 - 10.17 | 0.3914 times | Thu 18 June 2026 | 9.40 (-2.59%) | 9.74 | 9.27 - 9.86 | 0.9266 times | Fri 12 June 2026 | 9.65 (6.51%) | 9.24 | 9.08 - 10.00 | 0.794 times | Fri 05 June 2026 | 9.06 (-8.67%) | 9.89 | 9.04 - 10.18 | 1.0417 times | Fri 29 May 2026 | 9.92 (1.02%) | 9.88 | 9.67 - 10.39 | 1.0102 times | Fri 22 May 2026 | 9.82 (1.34%) | 9.72 | 9.21 - 10.01 | 1.1101 times | Fri 15 May 2026 | 9.69 (-15.07%) | 11.17 | 9.29 - 11.68 | 1.6869 times | Fri 08 May 2026 | 11.41 (-21.36%) | 14.20 | 10.40 - 14.65 | 1.1525 times | Wed 06 May 2026 | 14.51 (3.05%) | 14.15 | 13.73 - 14.87 | 0.6399 times | Fri 01 May 2026 | 14.08 (10.52%) | 12.74 | 12.15 - 14.29 | 1.2469 times | Fri 24 April 2026 | 12.74 (-3.19%) | 13.17 | 12.34 - 13.48 | 0.9596 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 9.5 and 10.64
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.96 (0.4%) | 9.89 | 9.04 - 10.18 | 0.6704 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.2389 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.334 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.9571 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4836 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6771 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.2377 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.4664 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8877 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.0472 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.9027 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.68 |
| 35 day DMA | 10.42 |
| 50 day DMA | 11.18 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.48 | 9.52 |
| 12 day EMA | 9.64 | 9.58 | 9.61 |
| 20 day EMA | 9.82 | 9.8 | 9.84 |
| 35 day EMA | 10.43 | 10.46 | 10.52 |
| 50 day EMA | 11.06 | 11.11 | 11.18 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.49 | 9.55 |
| 12 day SMA | 9.53 | 9.52 | 9.56 |
| 20 day SMA | 9.68 | 9.67 | 9.67 |
| 35 day SMA | 10.42 | 10.54 | 10.65 |
| 50 day SMA | 11.18 | 11.22 | 11.28 |
| 100 day SMA | 9.66 | 9.63 | 9.61 |
| 150 day SMA | 9.1 | 9.09 | 9.08 |
| 200 day SMA | 8.45 | 8.43 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.