Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 102.67 and 104.55
| Daily Target 1 | 101.24 |
| Daily Target 2 | 102.22 |
| Daily Target 3 | 103.11666666667 |
| Daily Target 4 | 104.1 |
| Daily Target 5 | 105 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.21 (0.36%) | 102.70 | 102.13 - 104.01 | 1.0502 times | Tue 14 April 2026 | 102.84 (-1.95%) | 105.66 | 102.68 - 105.66 | 0.7915 times | Mon 13 April 2026 | 104.88 (0.14%) | 104.45 | 103.52 - 105.05 | 0.7846 times | Fri 10 April 2026 | 104.73 (-0.86%) | 105.67 | 103.82 - 106.45 | 1.1969 times | Thu 09 April 2026 | 105.64 (1.33%) | 103.65 | 103.65 - 107.15 | 1.0392 times | Wed 08 April 2026 | 104.25 (5.44%) | 101.63 | 101.36 - 104.63 | 1.5926 times | Tue 07 April 2026 | 98.87 (-0.15%) | 99.15 | 97.89 - 99.78 | 1.2426 times | Mon 06 April 2026 | 99.02 (0.26%) | 98.96 | 98.62 - 99.81 | 0.4601 times | Thu 02 April 2026 | 98.76 (-0.19%) | 97.56 | 96.03 - 99.43 | 0.5632 times | Wed 01 April 2026 | 98.95 (1.44%) | 98.29 | 97.47 - 99.93 | 1.2792 times | Tue 31 March 2026 | 97.55 (1.92%) | 96.82 | 96.43 - 97.97 | 1.2612 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 100.91 and 104.44
| Weekly Target 1 | 100.14 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 105.2 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.21 (-1.45%) | 104.45 | 102.13 - 105.66 | 0.4684 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 0.9865 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.6563 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.1783 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.6159 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 1.0138 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.4771 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.5545 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.6583 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.3908 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.5052 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 99.62 and 110.74
| Monthly Target 1 | 91.01 |
| Monthly Target 2 | 97.11 |
| Monthly Target 3 | 102.13 |
| Monthly Target 4 | 108.23 |
| Monthly Target 5 | 113.25 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.21 (5.8%) | 98.29 | 96.03 - 107.15 | 0.3722 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 0.9626 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.2774 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.0728 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9334 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6021 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2654 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.3372 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9446 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.2324 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.3337 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 104.26 |
| 12 day DMA | 101.2 |
| 20 day DMA | 98.98 |
| 35 day DMA | 101.7 |
| 50 day DMA | 104.52 |
| 100 day DMA | 100.04 |
| 150 day DMA | 95.14 |
| 200 day DMA | 93.24 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 103.35 | 103.61 |
| 12 day EMA | 101.86 | 101.61 | 101.39 |
| 20 day EMA | 101.37 | 101.18 | 101.01 |
| 35 day EMA | 102.54 | 102.5 | 102.48 |
| 50 day EMA | 104.6 | 104.66 | 104.73 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.26 | 104.47 | 103.67 |
| 12 day SMA | 101.2 | 100.56 | 99.95 |
| 20 day SMA | 98.98 | 98.7 | 98.42 |
| 35 day SMA | 101.7 | 101.79 | 102.08 |
| 50 day SMA | 104.52 | 104.56 | 104.59 |
| 100 day SMA | 100.04 | 99.89 | 99.73 |
| 150 day SMA | 95.14 | 95.01 | 94.86 |
| 200 day SMA | 93.24 | 93.2 | 93.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.