Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 113.61 and 117.02
| Daily Target 1 | 111.12 |
| Daily Target 2 | 112.69 |
| Daily Target 3 | 114.52666666667 |
| Daily Target 4 | 116.1 |
| Daily Target 5 | 117.94 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.27 (1.47%) | 113.33 | 112.95 - 116.36 | 1.7883 times | Wed 11 February 2026 | 112.62 (0.15%) | 113.83 | 111.71 - 114.07 | 0.9028 times | Tue 10 February 2026 | 112.45 (0.48%) | 112.00 | 110.58 - 113.19 | 1.0521 times | Mon 09 February 2026 | 111.91 (0.91%) | 110.43 | 109.26 - 111.91 | 1.1419 times | Fri 06 February 2026 | 110.90 (2.19%) | 109.33 | 107.63 - 110.90 | 0.8536 times | Thu 05 February 2026 | 108.52 (2.79%) | 105.80 | 104.11 - 109.20 | 1.4751 times | Wed 04 February 2026 | 105.57 (-2.12%) | 109.45 | 105.54 - 109.45 | 1.0315 times | Tue 03 February 2026 | 107.86 (2.51%) | 105.56 | 105.56 - 108.55 | 0.7524 times | Mon 02 February 2026 | 105.22 (0.89%) | 104.90 | 104.16 - 106.11 | 0.3262 times | Fri 30 January 2026 | 104.29 (0.27%) | 103.29 | 103.29 - 104.92 | 0.6762 times | Thu 29 January 2026 | 104.01 (-2.81%) | 107.76 | 103.43 - 108.36 | 2.0907 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 111.77 and 118.87
| Weekly Target 1 | 106.2 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 113.29666666667 |
| Weekly Target 4 | 117.33 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.27 (3.04%) | 110.43 | 109.26 - 116.36 | 1.1703 times | Fri 06 February 2026 | 110.90 (6.34%) | 104.90 | 104.11 - 110.90 | 1.0634 times | Fri 30 January 2026 | 104.29 (-2.1%) | 106.13 | 103.29 - 109.06 | 1.5064 times | Fri 23 January 2026 | 106.53 (7.34%) | 98.49 | 97.45 - 106.65 | 1.344 times | Fri 16 January 2026 | 99.25 (0.8%) | 98.71 | 97.71 - 102.68 | 1.5339 times | Fri 09 January 2026 | 98.46 (3.82%) | 94.74 | 93.66 - 98.46 | 0.9061 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.2606 times | Mon 29 December 2025 | 95.78 (-0.9%) | 96.49 | 95.77 - 97.21 | 0.093 times | Fri 26 December 2025 | 96.65 (1.78%) | 94.13 | 92.90 - 97.38 | 0.6109 times | Fri 19 December 2025 | 94.96 (1.78%) | 93.75 | 90.99 - 97.07 | 1.5113 times | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.2451 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 109.19 and 121.44
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 111.58 |
| Monthly Target 4 | 119.05 |
| Monthly Target 5 | 123.83 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.27 (9.57%) | 104.90 | 104.11 - 116.36 | 0.4194 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.0137 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.882 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.569 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1957 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2635 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8926 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1645 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2602 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3395 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1716 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 112.43 |
| 12 day DMA | 108.72 |
| 20 day DMA | 106.62 |
| 35 day DMA | 102.3 |
| 50 day DMA | 99.25 |
| 100 day DMA | 92.46 |
| 150 day DMA | 90.28 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.19 | 111.15 | 110.41 |
| 12 day EMA | 109.45 | 108.57 | 107.83 |
| 20 day EMA | 106.98 | 106.21 | 105.54 |
| 35 day EMA | 103.23 | 102.58 | 101.99 |
| 50 day EMA | 99.59 | 98.99 | 98.43 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.43 | 111.28 | 109.87 |
| 12 day SMA | 108.72 | 108.25 | 107.68 |
| 20 day SMA | 106.62 | 105.95 | 105.33 |
| 35 day SMA | 102.3 | 101.74 | 101.23 |
| 50 day SMA | 99.25 | 98.72 | 98.22 |
| 100 day SMA | 92.46 | 92.18 | 91.93 |
| 150 day SMA | 90.28 | 90.17 | 90.07 |
| 200 day SMA | 91.47 | 91.39 | 91.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.